Canada markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
33.39+2.73 (+8.90%)
At close: 4:00PM EDT
34.74 +1.35 (4.04%)
Pre-Market: 05:42AM EDT
In The Money
Show:ListStraddle
Strike:21.00
CallsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI210820C000210002021-07-28 10:49AM EDT2021-08-208.350.000.000.00-100.00%
LI210917C000210002021-07-30 10:16AM EDT2021-09-1713.500.000.000.00-600.00%
LI211217C000210002021-07-28 3:13PM EDT2021-12-1710.950.000.000.00-900.00%
PutsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI210806P000210002021-07-30 3:47PM EDT2021-08-060.040.000.000.00-33050.00%
LI210820P000210002021-07-30 1:15PM EDT2021-08-200.110.000.000.00-1050.00%
LI210917P000210002021-07-30 10:31AM EDT2021-09-170.420.000.000.00-11025.00%
LI211217P000210002021-07-23 11:00AM EDT2021-12-171.340.000.000.00-4012.50%