Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510C00021000 | 2024-04-23 3:16PM EDT | 2024-05-10 | 4.20 | 4.25 | 4.35 | 0.00 | - | 10 | 9 | 82.62% |
| LI240524C00021000 | 2024-04-23 10:52AM EDT | 2024-05-24 | 4.40 | 4.05 | 4.75 | 0.00 | - | 1 | 2 | 65.14% |
| LI240920C00021000 | 2024-04-26 9:44AM EDT | 2024-09-20 | 6.20 | 5.60 | 6.45 | -4.10 | -39.81% | 3 | 18 | 63.28% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510P00021000 | 2024-04-25 11:30AM EDT | 2024-05-10 | 0.19 | 0.18 | 0.23 | -0.25 | -56.82% | 10 | 125 | 76.76% |
| LI240524P00021000 | 2024-04-22 10:22AM EDT | 2024-05-24 | 0.62 | 0.46 | 0.52 | 0.00 | - | 3 | 11 | 73.05% |
| LI240531P00021000 | 2024-04-26 2:37PM EDT | 2024-05-31 | 0.55 | 0.47 | 0.62 | -0.33 | -37.50% | 10 | 16 | 68.07% |
| LI240920P00021000 | 2024-04-26 9:55AM EDT | 2024-09-20 | 1.93 | 1.89 | 1.92 | -0.39 | -16.81% | 11 | 40 | 61.77% |
| LI241220P00021000 | 2024-04-22 11:35AM EDT | 2024-12-20 | 2.65 | 2.58 | 2.98 | 0.00 | - | 1 | 11 | 61.69% |
© 2024 Yahoo. All rights reserved.