Canada markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
33.39+2.73 (+8.90%)
At close: 4:00PM EDT
34.73 +1.34 (4.01%)
Pre-Market: 06:01AM EDT
In The Money
Show:ListStraddle
Strike:19.00
CallsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI210917C000190002021-07-30 12:31PM EDT2021-09-1715.200.000.000.00-100.00%
LI211217C000190002021-07-29 9:56AM EDT2021-12-1712.810.000.000.00-300.00%
PutsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI210806P000190002021-07-28 2:45PM EDT2021-08-060.040.000.000.00--050.00%
LI210917P000190002021-07-28 10:59AM EDT2021-09-170.460.000.000.00-1025.00%
LI211217P000190002021-07-28 3:43PM EDT2021-12-171.200.000.000.00-51025.00%