Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510C00019000 | 2024-05-02 10:40AM EDT | 2024-05-10 | 9.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI240517C00019000 | 2024-04-25 12:55PM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LI240531C00019000 | 2024-04-22 1:01PM EDT | 2024-05-31 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LI240621C00019000 | 2024-05-03 12:11PM EDT | 2024-06-21 | 9.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510P00019000 | 2024-04-25 2:42PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| LI240517P00019000 | 2024-04-26 10:37AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LI240524P00019000 | 2024-04-19 9:57AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LI240531P00019000 | 2024-04-25 3:31PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| LI240621P00019000 | 2024-04-30 11:55AM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| LI240920P00019000 | 2024-04-26 9:55AM EDT | 2024-09-20 | 1.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LI241018P00019000 | 2024-05-06 11:36AM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LI241220P00019000 | 2024-04-26 9:55AM EDT | 2024-12-20 | 1.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.