Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517C00018000 | 2024-04-25 11:19AM EDT | 2024-05-17 | 5.60 | 7.10 | 7.30 | 0.00 | - | 1 | 110 | 92.97% |
| LI240621C00018000 | 2024-04-26 1:39PM EDT | 2024-06-21 | 7.60 | 7.45 | 7.65 | -5.00 | -39.68% | 1 | 38 | 79.98% |
| LI250117C00018000 | 2024-04-26 3:56PM EDT | 2025-01-17 | 9.50 | 8.40 | 9.60 | +1.50 | +18.75% | 4 | 1,697 | 64.82% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517P00018000 | 2024-04-25 12:45PM EDT | 2024-05-17 | 0.19 | 0.03 | 0.58 | 0.00 | - | 20 | 1,523 | 109.96% |
| LI240621P00018000 | 2024-04-26 2:17PM EDT | 2024-06-21 | 0.34 | 0.32 | 0.36 | -0.14 | -29.17% | 3 | 365 | 70.51% |
| LI250117P00018000 | 2024-04-26 3:42PM EDT | 2025-01-17 | 1.76 | 1.74 | 1.79 | -0.32 | -15.38% | 9 | 211 | 61.47% |
© 2024 Yahoo. All rights reserved.