Canada markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
33.39+2.73 (+8.90%)
At close: 4:00PM EDT
34.81 +1.42 (4.25%)
Pre-Market: 05:44AM EDT
In The Money
Show:ListStraddle
Strike:18.00
CallsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI210820C000180002021-07-26 9:56AM EDT2021-08-2012.900.000.000.00-6000.00%
LI210917C000180002021-07-28 1:35PM EDT2021-09-1712.300.000.000.00-200.00%
LI220318C000180002021-07-27 1:17PM EDT2022-03-1810.900.000.000.00-100.00%
PutsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI210820P000180002021-07-28 11:52AM EDT2021-08-200.290.000.000.00-302050.00%
LI210917P000180002021-07-30 1:02PM EDT2021-09-170.310.000.000.00-40050.00%
LI220318P000180002021-07-30 2:55PM EDT2022-03-181.040.000.000.00-6012.50%
LI220916P000180002021-07-27 3:27PM EDT2022-09-163.350.000.000.00-16012.50%