Canada markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
33.39+2.73 (+8.90%)
At close: 4:00PM EDT
34.71 +1.32 (3.95%)
Pre-Market: 05:34AM EDT
In The Money
Show:ListStraddle
Strike:17.50
CallsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI211217C000175002021-07-30 10:10AM EDT2021-12-1716.800.000.000.00-1500.00%
LI220121C000175002021-07-30 10:26AM EDT2022-01-2117.500.000.000.00-100.00%
LI230120C000175002021-07-30 10:55AM EDT2023-01-2019.120.000.000.00-600.00%
PutsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI210820P000175002021-07-27 3:46PM EDT2021-08-200.310.000.000.00-60050.00%
LI211217P000175002021-07-27 12:00PM EDT2021-12-171.300.000.000.00-6025.00%
LI220121P000175002021-07-30 10:13AM EDT2022-01-211.040.000.000.00-21025.00%
LI230120P000175002021-07-30 11:04AM EDT2023-01-203.250.000.000.00-1012.50%