Canada markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
33.39+2.73 (+8.90%)
At close: 4:00PM EDT
34.69 +1.30 (3.89%)
Pre-Market: 04:59AM EDT
In The Money
Show:ListStraddle
Strike:16.00
CallsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI210820C000160002021-07-30 11:31AM EDT2021-08-2017.350.000.000.00-1500.00%
LI210917C000160002021-07-30 9:57AM EDT2021-09-1716.800.000.000.00-100.00%
LI211217C000160002021-07-27 2:17PM EDT2021-12-1710.950.000.000.00-100.00%
PutsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI210820P000160002021-07-30 10:42AM EDT2021-08-200.160.000.000.00-2050.00%
LI210917P000160002021-07-28 10:28AM EDT2021-09-170.310.000.000.00-5050.00%
LI211217P000160002021-07-28 10:04AM EDT2021-12-170.850.000.000.00-10025.00%