Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.55 | 0.00 | - | 1 | 8 | 2024-05-17 | 0.09 | 0.00 | - | 1 | 50 |
| 14.30 | 0.00 | - | 2 | 72 | 2024-06-21 | 0.26 | 0.00 | - | 1 | 603 |
| - | - | - | - | - | 2024-09-20 | 0.25 | 0.00 | - | 1 | 136 |
| 12.50 | 0.00 | - | 12 | 13 | 2024-10-18 | 0.38 | 0.00 | - | 100 | 148 |
| 10.40 | 0.00 | - | - | 7 | 2024-12-20 | 0.45 | 0.00 | - | 850 | 827 |
| 12.85 | -0.35 | -2.65% | 1 | 209 | 2025-01-17 | 0.71 | +0.03 | +4.41% | 3 | 3,692 |
| 14.14 | 0.00 | - | - | 2 | 2025-06-20 | 1.21 | +0.04 | +3.42% | 10 | 545 |
| 15.75 | 0.00 | - | 1 | 65 | 2026-01-16 | 1.75 | 0.00 | - | 10 | 545 |
© 2024 Yahoo. All rights reserved.