Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
July 1, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.40 | +8.75 | +59.73% | 1 | 8 | 2022-07-01 | 0.01 | 0.00 | - | 5 | 22 |
| - | - | - | - | - | 2022-07-08 | 0.03 | 0.00 | - | - | 11 |
| 22.10 | 0.00 | - | 1 | 13 | 2022-07-15 | 0.05 | 0.00 | - | 4 | 26 |
| 22.25 | 0.00 | - | 2 | 77 | 2022-09-16 | 0.30 | 0.00 | - | 21 | 369 |
| 23.10 | 0.00 | - | 1 | 4 | 2022-12-16 | 0.85 | 0.00 | - | 1 | 12 |
| 24.04 | 0.00 | - | 1 | 2,841 | 2023-01-20 | 0.73 | 0.00 | - | 4 | 8,003 |
| - | - | - | - | - | 2023-03-17 | 1.00 | +0.06 | +6.38% | 1 | 5 |
| 25.38 | 0.00 | - | 1 | 72 | 2024-01-19 | 1.85 | 0.00 | - | 6 | 3,157 |
© 2022 Yahoo. All rights reserved.
