Canada markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
33.39+2.73 (+8.90%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:14.00
CallsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI210917C000140002021-07-13 2:25PM EDT2021-09-1718.800.000.000.00-300.00%
LI211217C000140002021-07-02 10:27AM EDT2021-12-1719.0019.2020.300.00-13794.43%
PutsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI210917P000140002021-07-23 1:13PM EDT2021-09-170.180.000.000.00-6050.00%
LI211217P000140002021-07-08 12:40PM EDT2021-12-170.290.000.000.00-1025.00%