Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:37.00
Calls
July 1, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.75 | -1.65 | -37.50% | 17 | 266 | 2022-07-01 | 0.59 | -0.12 | -16.90% | 1,449 | 1,526 |
| 4.90 | 0.00 | - | 45 | 253 | 2022-07-08 | 1.12 | -0.08 | -6.67% | 127 | 341 |
| 3.95 | -1.49 | -27.39% | 5 | 389 | 2022-07-15 | 1.77 | +0.10 | +5.99% | 336 | 552 |
| 5.28 | 0.00 | - | 15 | 17 | 2022-07-22 | 2.22 | +0.12 | +5.71% | 8 | 68 |
| 5.20 | 0.00 | - | 1 | 8 | 2022-07-29 | 2.61 | +0.23 | +9.66% | 4 | 11 |
| 4.93 | -1.00 | -16.86% | 5 | 23 | 2022-08-05 | 2.88 | +0.23 | +8.68% | 11 | 27 |
| 6.09 | 0.00 | - | 16 | 8 | 2022-08-19 | 3.36 | +0.21 | +6.67% | 32 | 21 |
| 7.85 | 0.00 | - | 198 | 1,612 | 2022-09-16 | 4.50 | +0.50 | +12.50% | 21 | 713 |
| 8.86 | -1.44 | -13.98% | 6 | 35 | 2022-12-16 | 6.15 | 0.00 | - | 7 | 31 |
| 9.25 | -0.20 | -2.12% | 1 | 2,001 | 2023-01-20 | 6.72 | +0.37 | +5.83% | 1 | 756 |
| 10.40 | -0.08 | -0.76% | 1 | 22 | 2023-03-17 | 7.05 | 0.00 | - | 62 | 124 |
| 14.00 | +1.62 | +13.09% | 1 | 347 | 2024-01-19 | 10.00 | -0.80 | -7.41% | 5 | 9 |
© 2022 Yahoo. All rights reserved.
