Canada markets close in 59 minutes

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
39.53-1.26 (-3.09%)
As of 03:01PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:37.00
Calls
July 1, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.75-1.65-37.50%172662022-07-010.59-0.12-16.90%1,4491,526
4.900.00-452532022-07-081.12-0.08-6.67%127341
3.95-1.49-27.39%53892022-07-151.77+0.10+5.99%336552
5.280.00-15172022-07-222.22+0.12+5.71%868
5.200.00-182022-07-292.61+0.23+9.66%411
4.93-1.00-16.86%5232022-08-052.88+0.23+8.68%1127
6.090.00-1682022-08-193.36+0.21+6.67%3221
7.850.00-1981,6122022-09-164.50+0.50+12.50%21713
8.86-1.44-13.98%6352022-12-166.150.00-731
9.25-0.20-2.12%12,0012023-01-206.72+0.37+5.83%1756
10.40-0.08-0.76%1222023-03-177.050.00-62124
14.00+1.62+13.09%13472024-01-1910.00-0.80-7.41%59