Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 13 | 368 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 702 | 2024-05-17 | 5.45 | 0.00 | - | 1 | 418 |
| 0.18 | -0.05 | -21.74% | 5 | 54 | 2024-05-24 | 7.02 | 0.00 | - | 1 | 2 |
| 0.25 | -0.05 | -16.67% | 3 | 558 | 2024-05-31 | - | - | - | - | - |
| 0.61 | 0.00 | - | 4 | 36 | 2024-06-07 | - | - | - | - | - |
| 0.47 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 0.49 | -0.06 | -10.91% | 100 | 3,365 | 2024-06-21 | 6.15 | 0.00 | - | 3 | 1,087 |
| 1.70 | -0.24 | -12.37% | 45 | 548 | 2024-09-20 | 5.80 | 0.00 | - | 19 | 929 |
| 2.93 | 0.00 | - | 6 | 89 | 2024-10-18 | 7.35 | 0.00 | - | 1 | 316 |
| 3.00 | 0.00 | - | 1 | 3 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.