Canada markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
26.11-1.16 (-4.25%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:34.00
Calls
October 1, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.05+0.02+66.67%21852021-10-016.650.00-2021
0.130.00-1722021-10-08-----
0.08-0.03-27.27%546332021-10-155.400.00-149
0.11-0.07-38.89%3632021-10-227.310.00-141
0.23-0.28-54.90%1082021-10-294.720.00--1
0.46-0.14-23.33%101052021-11-19-----
0.80-0.21-20.79%31,4482021-12-178.38+2.28+37.38%289
1.15-0.34-22.82%211802022-01-218.500.00-754
2.110.00-27752022-03-187.000.00-1223