Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 74 | 2024-05-03 | 6.50 | 0.00 | - | 10 | 1 |
| 0.09 | +0.06 | +200.00% | 1 | 186 | 2024-05-10 | 4.13 | 0.00 | - | - | 2 |
| 0.15 | +0.06 | +66.67% | 3 | 2,270 | 2024-05-17 | 8.25 | 0.00 | - | 2 | 103 |
| 0.22 | -1.08 | -83.08% | 2 | 21 | 2024-05-24 | - | - | - | - | - |
| 1.14 | 0.00 | - | - | 4 | 2024-05-31 | - | - | - | - | - |
| 0.58 | +0.23 | +65.71% | 53 | 1,050 | 2024-06-21 | 9.90 | 0.00 | - | 1 | 1,982 |
| 1.68 | +0.54 | +47.37% | 23 | 295 | 2024-09-20 | 9.85 | 0.00 | - | 40 | 359 |
| 1.94 | +0.52 | +36.62% | 400 | 1,047 | 2024-10-18 | 6.20 | 0.00 | - | 4 | 4 |
| 2.52 | 0.00 | - | 10 | 11 | 2024-12-20 | - | - | - | - | - |
| 5.00 | +1.47 | +41.64% | 2 | 144 | 2025-06-20 | 9.83 | 0.00 | - | 5 | 156 |
| 5.48 | 0.00 | - | 2 | 175 | 2026-01-16 | 12.65 | 0.00 | - | 3 | 259 |
© 2024 Yahoo. All rights reserved.