Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:29.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | -0.60 | -65.93% | 1,119 | 3,209 | 2024-05-10 | 1.20 | +0.52 | +76.47% | 41 | 303 |
| 0.69 | -0.66 | -48.53% | 135 | 459 | 2024-05-17 | 1.36 | +0.29 | +27.10% | 8 | 1,298 |
| 1.57 | -0.31 | -16.49% | 60 | 308 | 2024-05-24 | 2.15 | +0.52 | +31.90% | 100 | 115 |
| 1.80 | -0.52 | -22.41% | 49 | 429 | 2024-05-31 | 2.18 | +0.28 | +14.74% | 1 | 23 |
| 2.43 | 0.00 | - | 12 | 27 | 2024-06-07 | 2.29 | 0.00 | - | 1 | 7 |
| 2.17 | -0.65 | -23.05% | 84 | 3,533 | 2024-06-21 | 2.84 | +0.32 | +12.70% | 59 | 1,177 |
| 4.45 | -0.45 | -9.18% | 1 | 619 | 2024-09-20 | 6.00 | 0.00 | - | 42 | 720 |
| 4.95 | -0.30 | -5.71% | 1 | 176 | 2024-10-18 | 4.55 | 0.00 | - | 4 | 21 |
| 5.80 | 0.00 | - | 1 | 14 | 2024-12-20 | 7.15 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.