Canada markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
26.11-1.16 (-4.25%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:29.00
Calls
October 1, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.10-0.17-62.96%5297592021-10-012.91+0.85+41.26%10574
0.26-0.34-56.67%991492021-10-083.15+0.84+36.36%14110
0.45-0.35-43.75%982,3602021-10-153.30+0.85+34.69%103339
0.73-0.19-20.65%78812021-10-223.37+0.16+4.98%477
0.92-0.50-35.21%8452021-10-293.35+1.87+126.35%273
1.37-0.37-21.26%6382021-11-19-----
2.400.00-22,8002021-12-174.50+0.40+9.76%12,426
2.800.00-148302022-01-214.500.00-333
2.94-0.76-20.54%62342022-03-184.450.00-50133