Canada markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
40.79+1.55 (+3.95%)
At close: 04:00PM EDT
40.68 -0.11 (-0.27%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:28.00
Calls
July 1, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
9.110.00-11112022-07-010.06-0.06-50.00%14209
5.170.00-1102022-07-080.16-0.05-23.81%1,00058
12.09+0.44+3.78%51722022-07-150.29-0.07-19.44%921,283
12.56+2.64+26.61%21762022-07-220.47-0.20-29.85%24
11.580.00-142022-07-290.58-0.05-7.94%4857
13.48+8.11+151.02%212022-08-191.01-0.04-3.81%1114
13.45+1.35+11.16%91,3562022-09-161.43-0.06-4.03%192,290
12.300.00-51592022-12-162.65-0.34-11.37%473
15.30+0.30+2.00%12,8112023-01-202.92-0.38-11.52%1382,708
18.400.00-11112024-01-195.930.00-162