Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | -0.81 | -51.92% | 378 | 582 | 2024-05-10 | 0.47 | +0.17 | +56.67% | 807 | 1,316 |
| 1.19 | -0.71 | -37.37% | 141 | 315 | 2024-05-17 | 0.89 | +0.22 | +32.84% | 31 | 139 |
| 1.88 | -0.47 | -20.00% | 46 | 281 | 2024-05-24 | 1.66 | +0.45 | +37.19% | 6 | 269 |
| 2.15 | -0.75 | -25.86% | 227 | 363 | 2024-05-31 | 1.69 | +0.07 | +4.32% | 183 | 10 |
| 2.23 | -0.87 | -28.06% | 15 | 516 | 2024-06-07 | 1.92 | 0.00 | - | - | 13 |
| 3.30 | 0.00 | - | 4 | 4 | 2024-06-14 | 2.51 | 0.00 | - | 30 | 30 |
| 2.66 | -0.74 | -21.76% | 33 | 1,779 | 2024-06-21 | 2.23 | +0.17 | +8.25% | 82 | 3,111 |
| 5.15 | 0.00 | - | 10 | 2,554 | 2024-09-20 | 3.60 | 0.00 | - | 4 | 857 |
| 5.70 | 0.00 | - | 11 | 54 | 2024-10-18 | 3.65 | 0.00 | - | 4 | 659 |
| 5.75 | 0.00 | - | 26 | 28 | 2024-12-20 | 5.80 | 0.00 | - | 5 | 5 |
| 8.00 | -0.45 | -5.33% | 3 | 29 | 2025-06-20 | 6.15 | -0.85 | -12.14% | 1 | 123 |
| 10.45 | 0.00 | - | 4 | 186 | 2026-01-16 | 7.10 | -0.10 | -1.39% | 13 | 1,832 |
© 2024 Yahoo. All rights reserved.