Canada markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
26.11-1.16 (-4.25%)
At close: 4:00PM EDT
26.24 +0.13 (0.50%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:28.00
Calls
October 1, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.19-0.39-67.24%7225662021-10-012.00+0.82+69.49%75257
0.49-0.46-48.42%50562021-10-082.29+0.49+27.22%294
0.67-0.49-42.24%2354302021-10-152.51+0.51+25.50%53869
0.80-0.57-41.61%1013072021-10-222.58-0.21-7.53%22
1.10-0.40-26.67%591292021-10-292.73+0.60+28.17%178
1.55-0.73-32.02%18772021-11-193.44+0.99+40.41%8142
2.14-0.32-13.01%211,2902021-12-173.95+0.35+9.72%225,901
2.61-0.49-15.81%199312022-01-213.300.00-21,459
3.900.00-13182022-03-184.850.00-2525
5.650.00-582762022-09-165.250.00-10712
6.00-1.12-15.73%296432023-01-207.300.00-3432
8.30-1.30-13.54%1132024-01-19-----