Canada markets close in 2 hours 47 minutes

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
39.22-1.58 (-3.86%)
As of 01:13PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:27.00
Calls
July 1, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
13.650.00-13562022-07-010.050.00-1142
13.050.00-3282022-07-080.10-0.16-61.54%843
14.22+1.15+8.80%22692022-07-150.26+0.02+8.33%25602
12.770.00-12152022-07-220.35-0.85-70.83%1153
-----2022-07-290.730.00-510
14.300.00-112022-08-190.84-0.05-5.62%919
14.850.00-96632022-09-161.28-0.04-3.03%8574
7.400.00-592362022-12-162.44+0.05+2.09%437
-----2023-01-202.660.00-77
16.600.00-2782023-03-173.150.00-2186