Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 0 | 2024-04-26 | 3.50 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | 4 | 0 | 2024-05-03 | 3.88 | 0.00 | - | 105 | 0 |
| 0.33 | 0.00 | - | 23 | 0 | 2024-05-10 | 2.83 | 0.00 | - | 128 | 0 |
| 0.52 | 0.00 | - | 65 | 0 | 2024-05-17 | 4.13 | 0.00 | - | 10 | 0 |
| 0.67 | 0.00 | - | 16 | 0 | 2024-05-24 | 2.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 3.01 | 0.00 | - | 1 | 0 |
| 1.23 | 0.00 | - | 312 | 0 | 2024-06-21 | 4.00 | 0.00 | - | 6 | 0 |
| 2.49 | 0.00 | - | 17 | 0 | 2024-09-20 | 5.65 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 2024-10-18 | 5.85 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2024-12-20 | 5.87 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 111 | 0 | 2025-01-17 | 6.55 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.