Canada markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
29.09+0.21 (+0.73%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:27.00
Calls
September 24, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.30+0.16+7.48%12832021-09-240.25-0.09-26.47%45596
2.300.00-12252021-10-010.53-0.09-14.52%1347
2.70+0.10+3.85%2112021-10-080.80-0.20-20.00%175
2.89-0.03-1.03%2392021-10-151.01-0.14-12.17%2451
2.970.00-242021-10-221.20+0.23+23.71%321
-----2021-10-291.41+0.16+12.80%2149
4.45+0.10+2.30%11112021-12-172.210.00-2455
4.750.00-2932022-01-212.89+0.08+2.85%2222
6.000.00-11142022-03-183.200.00-39653