Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
29.09+0.21 (+0.73%)
At close: 4:00PM EDT
Strike:27.00
Calls
September 24, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | +0.16 | +7.48% | 12 | 83 | 2021-09-24 | 0.25 | -0.09 | -26.47% | 45 | 596 |
| 2.30 | 0.00 | - | 12 | 25 | 2021-10-01 | 0.53 | -0.09 | -14.52% | 13 | 47 |
| 2.70 | +0.10 | +3.85% | 2 | 11 | 2021-10-08 | 0.80 | -0.20 | -20.00% | 1 | 75 |
| 2.89 | -0.03 | -1.03% | 2 | 39 | 2021-10-15 | 1.01 | -0.14 | -12.17% | 2 | 451 |
| 2.97 | 0.00 | - | 2 | 4 | 2021-10-22 | 1.20 | +0.23 | +23.71% | 32 | 1 |
| - | - | - | - | - | 2021-10-29 | 1.41 | +0.16 | +12.80% | 2 | 149 |
| 4.45 | +0.10 | +2.30% | 1 | 111 | 2021-12-17 | 2.21 | 0.00 | - | 2 | 455 |
| 4.75 | 0.00 | - | 2 | 93 | 2022-01-21 | 2.89 | +0.08 | +2.85% | 2 | 222 |
| 6.00 | 0.00 | - | 1 | 114 | 2022-03-18 | 3.20 | 0.00 | - | 39 | 653 |
© 2021 Verizon Media. All rights reserved.
