Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:27.00
Calls
July 1, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.65 | 0.00 | - | 13 | 56 | 2022-07-01 | 0.05 | 0.00 | - | 1 | 142 |
| 13.05 | 0.00 | - | 3 | 28 | 2022-07-08 | 0.10 | -0.16 | -61.54% | 8 | 43 |
| 14.22 | +1.15 | +8.80% | 2 | 269 | 2022-07-15 | 0.26 | +0.02 | +8.33% | 25 | 602 |
| 12.77 | 0.00 | - | 12 | 15 | 2022-07-22 | 0.35 | -0.85 | -70.83% | 1 | 153 |
| - | - | - | - | - | 2022-07-29 | 0.73 | 0.00 | - | 5 | 10 |
| 14.30 | 0.00 | - | 1 | 1 | 2022-08-19 | 0.84 | -0.05 | -5.62% | 9 | 19 |
| 14.85 | 0.00 | - | 9 | 663 | 2022-09-16 | 1.28 | -0.04 | -3.03% | 8 | 574 |
| 7.40 | 0.00 | - | 59 | 236 | 2022-12-16 | 2.44 | +0.05 | +2.09% | 4 | 37 |
| - | - | - | - | - | 2023-01-20 | 2.66 | 0.00 | - | 7 | 7 |
| 16.60 | 0.00 | - | 2 | 78 | 2023-03-17 | 3.15 | 0.00 | - | 2 | 186 |
© 2022 Yahoo. All rights reserved.
