Canada markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
23.47-0.40 (-1.68%)
At close: 04:00PM EDT
23.74 +0.27 (+1.15%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI240517C000600002024-04-22 9:40AM EDT2024-05-170.010.000.500.00-1423209.18%
LI240621C000600002024-04-24 11:41AM EDT2024-06-210.010.020.500.00-71,466130.86%
LI240920C000600002024-04-24 2:02PM EDT2024-09-200.080.050.260.00-222274.41%
LI250117C000600002024-04-25 3:57PM EDT2025-01-170.310.250.31+0.02+6.90%2442,32461.28%
LI260116C000600002024-04-24 11:49AM EDT2026-01-161.601.502.51-0.08-4.76%82,39364.22%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI240517P000600002024-03-04 1:50PM EDT2024-05-1722.5029.1030.400.00-200.00%
LI240621P000600002024-02-27 10:35AM EDT2024-06-2115.6029.5530.050.00-500.00%
LI250117P000600002024-03-04 10:33AM EDT2025-01-1722.1329.4030.050.00-2940.00%