Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LI240517C00060000 | 2024-04-22 9:40AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 423 | 209.18% |
LI240621C00060000 | 2024-04-24 11:41AM EDT | 2024-06-21 | 0.01 | 0.02 | 0.50 | 0.00 | - | 7 | 1,466 | 130.86% |
LI240920C00060000 | 2024-04-24 2:02PM EDT | 2024-09-20 | 0.08 | 0.05 | 0.26 | 0.00 | - | 2 | 222 | 74.41% |
LI250117C00060000 | 2024-04-25 3:57PM EDT | 2025-01-17 | 0.31 | 0.25 | 0.31 | +0.02 | +6.90% | 244 | 2,324 | 61.28% |
LI260116C00060000 | 2024-04-24 11:49AM EDT | 2026-01-16 | 1.60 | 1.50 | 2.51 | -0.08 | -4.76% | 8 | 2,393 | 64.22% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LI240517P00060000 | 2024-03-04 1:50PM EDT | 2024-05-17 | 22.50 | 29.10 | 30.40 | 0.00 | - | 2 | 0 | 0.00% |
LI240621P00060000 | 2024-02-27 10:35AM EDT | 2024-06-21 | 15.60 | 29.55 | 30.05 | 0.00 | - | 5 | 0 | 0.00% |
LI250117P00060000 | 2024-03-04 10:33AM EDT | 2025-01-17 | 22.13 | 29.40 | 30.05 | 0.00 | - | 2 | 94 | 0.00% |