Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517C00047000 | 2024-05-02 10:15AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.20 | 0.00 | - | 8 | 858 | 210.16% |
| LI240621C00047000 | 2024-05-08 12:16PM EDT | 2024-06-21 | 0.09 | 0.04 | 1.00 | 0.00 | - | 246 | 4,362 | 119.34% |
| LI240920C00047000 | 2024-05-08 12:12PM EDT | 2024-09-20 | 0.49 | 0.39 | 0.45 | 0.00 | - | 1 | 266 | 63.67% |
| LI241018C00047000 | 2024-05-02 9:39AM EDT | 2024-10-18 | 1.03 | 0.48 | 0.59 | 0.00 | - | 25 | 125 | 61.38% |
| LI250117C00047000 | 2024-05-07 10:57AM EDT | 2025-01-17 | 1.64 | 1.06 | 1.38 | 0.00 | - | 6 | 1,223 | 61.87% |
| LI250620C00047000 | 2024-05-02 10:18AM EDT | 2025-06-20 | 2.98 | 2.02 | 2.88 | 0.00 | - | 1 | 6 | 62.52% |
| LI260116C00047000 | 2024-04-23 10:50AM EDT | 2026-01-16 | 3.20 | 3.60 | 3.90 | 0.00 | - | 3 | 291 | 61.02% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517P00047000 | 2024-05-08 10:08AM EDT | 2024-05-17 | 20.10 | 20.15 | 20.50 | 0.00 | - | 1 | 0 | 162.50% |
| LI240621P00047000 | 2024-05-07 10:07AM EDT | 2024-06-21 | 18.45 | 20.25 | 20.45 | 0.00 | - | 7 | 7 | 75.00% |
| LI240920P00047000 | 2024-03-13 9:47AM EDT | 2024-09-20 | 11.10 | 16.15 | 17.60 | 0.00 | - | 11 | 16 | 0.00% |
| LI250117P00047000 | 2024-05-10 12:44PM EDT | 2025-01-17 | 20.75 | 19.05 | 21.55 | -2.25 | -9.78% | 1 | 422 | 62.23% |
© 2024 Yahoo. All rights reserved.