Canada markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
34.25+1.96 (+6.07%)
At close: 4:00PM EDT
34.06 -0.19 (-0.55%)
After hours: 05:45PM EDT
In The Money
Show:ListStraddle
Strike:46.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI211217C000460002021-10-25 12:21PM EDT2021-12-170.420.100.18+0.01+2.44%369148.54%
LI220121C000460002021-10-25 2:45PM EDT2022-01-210.740.680.80+0.41+124.24%12254.64%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI211217P000460002021-08-25 5:29PM EDT2021-12-1716.2019.7520.150.00-929223.54%
LI220121P000460002021-08-16 9:37AM EDT2022-01-2119.1517.4017.650.00-250138.14%