Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517C00046000 | 2024-04-26 9:31AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 487 | 101.56% |
| LI240920C00046000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 0.60 | 0.70 | 0.76 | +0.25 | +71.43% | 3 | 656 | 64.60% |
| LI241018C00046000 | 2024-05-02 9:39AM EDT | 2024-10-18 | 1.12 | 0.88 | 0.96 | 0.00 | - | 475 | 784 | 63.06% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240920P00046000 | 2024-03-13 10:46AM EDT | 2024-09-20 | 10.35 | 15.90 | 16.75 | 0.00 | - | 6 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.