Canada markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
30.43-0.21 (-0.69%)
At close: 4:00PM EDT
30.43 0.00 (0.00%)
After hours: 04:43PM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI211022C000450002021-10-15 10:25AM EDT2021-10-220.010.000.10-0.13-92.86%37161.72%
LI211029C000450002021-10-05 10:27AM EDT2021-10-290.090.000.030.00--289.06%
LI211217C000450002021-10-18 9:42AM EDT2021-12-170.070.140.22-0.08-53.33%12,22258.01%
LI220121C000450002021-10-18 9:51AM EDT2022-01-210.390.330.47+0.14+56.00%33,87155.27%
LI220318C000450002021-10-12 11:17AM EDT2022-03-180.550.490.820.00-15950.17%
LI220916C000450002021-10-18 11:07AM EDT2022-09-162.201.112.88+0.50+29.41%155658.33%
LI230120C000450002021-10-18 1:41PM EDT2023-01-203.202.483.55+0.10+3.23%1002,32050.77%
LI240119C000450002021-10-18 11:46AM EDT2024-01-195.953.507.70+0.63+11.84%102352.56%
PutsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI211022P000450002021-09-07 10:45AM EDT2021-10-2214.0515.6516.350.00--3356.84%
LI211217P000450002021-10-06 10:31AM EDT2021-12-1717.7114.6014.800.00-24554.49%
LI220121P000450002021-10-06 11:45AM EDT2022-01-2117.8814.6515.150.00-31,12752.83%
LI220318P000450002021-08-25 5:29PM EDT2022-03-1818.7018.1520.700.00-1129112.84%
LI220916P000450002021-08-24 10:53AM EDT2022-09-1618.4019.0522.600.00-11288.27%
LI230120P000450002021-10-08 11:28AM EDT2023-01-2018.5715.2519.200.00-121163.21%
LI240119P000450002021-10-18 12:12PM EDT2024-01-1919.1217.3021.20-1.08-5.35%425258.28%