Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517C00045000 | 2024-05-09 2:58PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5,244 | 134.38% |
| LI240524C00045000 | 2024-05-10 1:59PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.69 | -0.02 | -66.67% | 5 | 36 | 177.34% |
| LI240531C00045000 | 2024-05-06 3:16PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.91 | 0.00 | - | 27 | 28 | 154.49% |
| LI240621C00045000 | 2024-05-10 3:43PM EDT | 2024-06-21 | 0.11 | 0.09 | 0.17 | -0.02 | -15.38% | 1 | 4,334 | 84.18% |
| LI240920C00045000 | 2024-05-09 12:12PM EDT | 2024-09-20 | 0.53 | 0.49 | 0.54 | -0.06 | -10.17% | 20 | 1,200 | 63.28% |
| LI241018C00045000 | 2024-05-06 10:56AM EDT | 2024-10-18 | 1.25 | 0.62 | 0.68 | 0.00 | - | 1 | 1,587 | 61.13% |
| LI250117C00045000 | 2024-05-09 11:14AM EDT | 2025-01-17 | 1.46 | 1.24 | 1.39 | 0.00 | - | 2 | 9,114 | 60.43% |
| LI250620C00045000 | 2024-05-08 3:44PM EDT | 2025-06-20 | 2.59 | 2.42 | 2.58 | 0.00 | - | 21 | 39 | 60.55% |
| LI260116C00045000 | 2024-05-10 1:09PM EDT | 2026-01-16 | 3.95 | 3.95 | 4.20 | -1.00 | -20.20% | 20 | 721 | 61.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517P00045000 | 2024-04-29 11:09AM EDT | 2024-05-17 | 18.41 | 18.00 | 18.60 | 0.00 | - | 1 | 1 | 241.41% |
| LI240621P00045000 | 2024-05-07 12:49PM EDT | 2024-06-21 | 16.80 | 18.15 | 19.70 | 0.00 | - | 8 | 14 | 117.97% |
| LI240920P00045000 | 2024-04-26 11:27AM EDT | 2024-09-20 | 20.05 | 18.30 | 18.55 | 0.00 | - | 8 | 59 | 53.22% |
| LI241018P00045000 | 2024-04-15 12:33PM EDT | 2024-10-18 | 16.60 | 18.30 | 18.80 | 0.00 | - | 2 | 2 | 56.89% |
| LI250117P00045000 | 2024-05-09 12:02PM EDT | 2025-01-17 | 18.31 | 17.65 | 18.90 | 0.00 | - | 1 | 1,095 | 47.68% |
| LI250620P00045000 | 2024-05-03 11:40AM EDT | 2025-06-20 | 18.60 | 17.00 | 20.00 | 0.00 | - | 1 | 1 | 52.03% |
| LI260116P00045000 | 2024-03-04 10:30AM EDT | 2026-01-16 | 13.40 | 17.40 | 18.70 | 0.00 | - | 1 | 8 | 27.61% |
© 2024 Yahoo. All rights reserved.