Canada markets close in 40 minutes

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
33.20-1.06 (-3.08%)
As of 3:20PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:43.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI211217C000430002021-10-25 11:34AM EDT2021-12-170.660.480.590.00-622759.38%
LI220121C000430002021-10-25 11:31AM EDT2022-01-210.900.870.990.00-103255.32%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI211217P000430002021-09-24 1:36PM EDT2021-12-1717.0910.259.550.00-5180.00%
LI220121P000430002021-10-26 11:44AM EDT2022-01-2110.2510.4510.65-3.80-27.05%14551.22%