Canada Markets open in 3 hrs 35 mins

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
23.01-0.36 (-1.54%)
At close: 04:00PM EDT
22.92 -0.09 (-0.39%)
Pre-Market: 05:55AM EDT
In The Money
Show:ListStraddle
Strike:43.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI221021C000430002022-08-11 10:22AM EDT2022-10-210.800.830.89+0.80-20225.49%
LI221118C000430002022-08-10 1:48PM EDT2022-11-181.021.411.47+1.02--1168.46%
LI221216C000430002022-08-11 10:21AM EDT2022-12-161.811.881.96-0.80-30.65%164147.71%
LI230120C000430002022-08-11 2:11PM EDT2023-01-202.522.442.54-0.06-2.33%2490135.01%
LI230317C000430002022-07-05 10:01AM EDT2023-03-177.103.753.950.00--168133.35%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI221216P000430002022-07-22 10:28AM EDT2022-12-1610.9511.4511.650.00--1140.00%
LI230120P000430002022-08-05 11:24AM EDT2023-01-2011.8511.9012.050.00--1,2720.00%
LI230317P000430002022-07-21 3:39PM EDT2023-03-1711.3512.5012.700.00--560.00%