Canada markets open in 5 hours 2 minutes

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
30.43-0.21 (-0.69%)
At close: 4:00PM EDT
30.56 +0.13 (+0.43%)
Pre-Market: 04:25AM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI211022C000400002021-10-18 3:46PM EDT2021-10-220.010.000.000.00-2050.00%
LI211029C000400002021-10-05 10:27AM EDT2021-10-290.020.000.000.00-2050.00%
LI211105C000400002021-10-18 3:46PM EDT2021-11-050.070.000.000.00-2025.00%
LI211119C000400002021-10-18 1:35PM EDT2021-11-190.150.000.000.00-44025.00%
LI211217C000400002021-10-18 12:55PM EDT2021-12-170.410.000.000.00-70012.50%
LI220121C000400002021-10-18 10:22AM EDT2022-01-210.730.000.000.00-9012.50%
LI220318C000400002021-10-18 11:26AM EDT2022-03-181.350.000.000.00-10012.50%
LI220617C000400002021-10-18 2:35AM EDT2022-06-172.350.000.000.00--06.25%
LI220916C000400002021-10-11 9:43AM EDT2022-09-161.920.000.000.00-206.25%
LI230120C000400002021-10-18 1:12PM EDT2023-01-204.100.000.000.00-106.25%
LI240119C000400002021-10-15 11:24AM EDT2024-01-195.050.000.000.00-103.13%
PutsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI211029P000400002021-10-15 12:02PM EDT2021-10-299.500.000.000.00-1000.00%
LI211217P000400002021-10-12 12:40PM EDT2021-12-1712.450.000.000.00-100.00%
LI220121P000400002021-09-16 2:37PM EDT2022-01-2112.2010.0010.650.00-118152.78%
LI220318P000400002021-08-25 5:29PM EDT2022-03-1812.6013.1516.500.00-47105.15%
LI220916P000400002021-08-20 1:31PM EDT2022-09-1615.0514.3017.850.00-10010081.60%
LI230120P000400002021-09-02 11:49AM EDT2023-01-2014.2014.0017.300.00-127966.39%
LI240119P000400002021-09-20 12:07AM EDT2024-01-1917.300.000.000.00--00.00%