Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517C00040000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 3 | 2,404 | 121.88% |
| LI240524C00040000 | 2024-05-07 10:43AM EDT | 2024-05-24 | 0.11 | 0.02 | 0.50 | 0.00 | - | 16 | 31 | 138.09% |
| LI240531C00040000 | 2024-05-09 12:35PM EDT | 2024-05-31 | 0.09 | 0.04 | 0.60 | 0.00 | - | 5 | 28 | 118.36% |
| LI240621C00040000 | 2024-05-10 11:05AM EDT | 2024-06-21 | 0.19 | 0.16 | 0.19 | -0.02 | -9.52% | 10 | 5,433 | 73.24% |
| LI240920C00040000 | 2024-05-10 12:50PM EDT | 2024-09-20 | 0.86 | 0.85 | 0.91 | -0.14 | -14.00% | 19 | 6,855 | 62.45% |
| LI241018C00040000 | 2024-05-10 11:58AM EDT | 2024-10-18 | 1.10 | 1.06 | 1.11 | -0.08 | -6.78% | 8 | 74 | 60.89% |
| LI241220C00040000 | 2024-05-08 12:33PM EDT | 2024-12-20 | 1.80 | 1.68 | 1.75 | 0.00 | - | 2 | 39 | 61.23% |
| LI250117C00040000 | 2024-05-10 3:08PM EDT | 2025-01-17 | 1.90 | 1.89 | 2.18 | -0.20 | -9.52% | 24 | 10,666 | 61.99% |
| LI250620C00040000 | 2024-05-08 9:50AM EDT | 2025-06-20 | 3.50 | 3.25 | 4.80 | 0.00 | - | 16 | 73 | 67.77% |
| LI260116C00040000 | 2024-05-10 11:34AM EDT | 2026-01-16 | 5.00 | 4.90 | 5.15 | -0.22 | -4.21% | 5 | 356 | 62.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517P00040000 | 2024-05-08 3:10PM EDT | 2024-05-17 | 13.40 | 13.25 | 13.40 | 0.00 | - | 770 | 1,178 | 121.88% |
| LI240531P00040000 | 2024-05-03 9:58AM EDT | 2024-05-31 | 12.10 | 13.00 | 14.85 | 0.00 | - | 10 | 3 | 140.82% |
| LI240621P00040000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 15.65 | 13.30 | 13.75 | 0.00 | - | 5 | 2,422 | 76.56% |
| LI240920P00040000 | 2024-04-29 3:24PM EDT | 2024-09-20 | 13.65 | 13.20 | 15.65 | 0.00 | - | 2 | 380 | 67.63% |
| LI241018P00040000 | 2024-04-01 9:37AM EDT | 2024-10-18 | 10.25 | 14.20 | 14.65 | 0.00 | - | 1 | 2 | 61.47% |
| LI250117P00040000 | 2024-05-06 3:57PM EDT | 2025-01-17 | 12.75 | 14.20 | 14.45 | 0.00 | - | 4 | 1,683 | 49.54% |
| LI250620P00040000 | 2024-05-10 10:04AM EDT | 2025-06-20 | 14.74 | 14.90 | 16.80 | -0.46 | -3.03% | 13 | 48 | 53.91% |
| LI260116P00040000 | 2024-03-14 9:43AM EDT | 2026-01-16 | 11.00 | 14.25 | 17.00 | 0.00 | - | 2 | 31 | 52.59% |
© 2024 Yahoo. All rights reserved.