Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510C00035000 | 2024-05-02 2:31PM EDT | 2024-05-10 | 0.11 | 0.01 | 0.50 | 0.00 | - | 42 | 244 | 125.39% |
| LI240517C00035000 | 2024-05-03 2:34PM EDT | 2024-05-17 | 0.12 | 0.12 | 0.16 | -0.11 | -47.83% | 47 | 5,315 | 76.37% |
| LI240524C00035000 | 2024-05-02 2:09PM EDT | 2024-05-24 | 0.50 | 0.24 | 0.32 | 0.00 | - | 21 | 58 | 74.22% |
| LI240531C00035000 | 2024-05-03 2:16PM EDT | 2024-05-31 | 0.42 | 0.38 | 0.83 | -0.20 | -32.26% | 1 | 76 | 81.74% |
| LI240607C00035000 | 2024-05-02 3:28PM EDT | 2024-06-07 | 0.60 | 0.52 | 1.64 | -0.18 | -23.08% | 1 | 26 | 91.41% |
| LI240621C00035000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 0.78 | 0.77 | 0.80 | -0.26 | -25.00% | 938 | 10,825 | 67.97% |
| LI240920C00035000 | 2024-05-03 10:30AM EDT | 2024-09-20 | 2.14 | 2.18 | 2.26 | -0.54 | -20.15% | 2 | 617 | 64.31% |
| LI241018C00035000 | 2024-05-03 3:26PM EDT | 2024-10-18 | 2.61 | 2.51 | 2.59 | -0.20 | -7.12% | 135 | 91 | 63.33% |
| LI250117C00035000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 3.86 | 3.65 | 3.80 | -0.34 | -8.10% | 3 | 7,187 | 63.79% |
| LI250620C00035000 | 2024-04-29 11:20AM EDT | 2025-06-20 | 4.72 | 5.25 | 5.65 | 0.00 | - | 1 | 5 | 65.09% |
| LI260116C00035000 | 2024-05-03 11:32AM EDT | 2026-01-16 | 6.89 | 6.30 | 8.55 | -1.01 | -12.78% | 1 | 200 | 66.60% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510P00035000 | 2024-05-02 9:38AM EDT | 2024-05-10 | 6.25 | 6.70 | 7.40 | 0.00 | - | 1 | 1 | 87.89% |
| LI240517P00035000 | 2024-05-03 11:09AM EDT | 2024-05-17 | 7.50 | 6.70 | 7.15 | +1.50 | +25.00% | 5 | 2,308 | 77.73% |
| LI240621P00035000 | 2024-05-03 2:37PM EDT | 2024-06-21 | 7.71 | 7.50 | 8.65 | -2.69 | -25.87% | 1 | 7,429 | 77.10% |
| LI240920P00035000 | 2024-04-30 9:46AM EDT | 2024-09-20 | 9.70 | 8.55 | 8.70 | 0.00 | - | 3 | 288 | 54.93% |
| LI241018P00035000 | 2024-04-09 3:55PM EDT | 2024-10-18 | 6.60 | 8.75 | 8.95 | 0.00 | - | 37 | 64 | 53.47% |
| LI250117P00035000 | 2024-05-03 1:12PM EDT | 2025-01-17 | 9.75 | 9.55 | 9.70 | +0.75 | +8.33% | 9 | 2,780 | 51.86% |
| LI250620P00035000 | 2024-04-23 3:35PM EDT | 2025-06-20 | 12.15 | 10.55 | 10.90 | 0.00 | - | 2 | 22 | 50.56% |
| LI260116P00035000 | 2024-04-17 3:07PM EDT | 2026-01-16 | 11.15 | 10.00 | 12.00 | 0.00 | - | 5 | 36 | 49.94% |
© 2024 Yahoo. All rights reserved.