Canada markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
34.25+1.96 (+6.07%)
At close: 4:00PM EDT
34.25 0.00 (0.00%)
After hours: 04:59PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI211029C000350002021-10-25 3:57PM EDT2021-10-290.560.530.61+0.45+409.09%6,67477255.37%
LI211105C000350002021-10-25 3:59PM EDT2021-11-051.101.071.15+0.74+205.56%1,13130458.11%
LI211112C000350002021-10-25 3:57PM EDT2021-11-121.521.331.57+0.97+176.36%304857.13%
LI211119C000350002021-10-25 3:59PM EDT2021-11-191.801.751.85+0.90+100.00%7242,92158.50%
LI211126C000350002021-10-25 2:55PM EDT2021-11-261.991.902.05+0.99+99.00%6555756.20%
LI211203C000350002021-10-25 12:37PM EDT2021-12-032.162.052.28+0.96+80.00%223555.23%
LI211217C000350002021-10-25 3:53PM EDT2021-12-172.552.462.57+0.99+63.46%4634,92154.20%
LI220121C000350002021-10-25 3:59PM EDT2022-01-213.203.103.20+1.05+48.84%2,56614,23651.64%
LI220318C000350002021-10-25 3:53PM EDT2022-03-184.304.104.40+1.37+46.76%14929853.25%
LI220617C000350002021-10-25 3:51PM EDT2022-06-175.635.356.10+1.48+35.66%32955.30%
LI220916C000350002021-10-25 3:59PM EDT2022-09-166.606.307.70+1.02+18.28%234657.03%
LI230120C000350002021-10-25 3:11PM EDT2023-01-207.607.258.00+1.24+19.50%114,05352.69%
LI240119C000350002021-10-25 1:01PM EDT2024-01-1911.009.3012.50+4.20+61.76%118556.13%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI211029P000350002021-10-25 3:28PM EDT2021-10-291.351.281.39-1.55-53.45%13956.45%
LI211112P000350002021-10-07 9:30AM EDT2021-11-127.001.972.700.00--161.52%
LI211119P000350002021-10-25 3:56PM EDT2021-11-192.522.482.61-1.11-30.58%101,01358.35%
LI211217P000350002021-10-25 3:22PM EDT2021-12-173.303.153.30-0.97-22.72%2462253.44%
LI220121P000350002021-10-25 3:22PM EDT2022-01-213.903.853.95-1.00-20.41%2,01868951.64%
LI220318P000350002021-08-19 10:47AM EDT2022-03-1810.158.508.700.00-202295.85%
LI220916P000350002021-09-02 11:14AM EDT2022-09-169.859.0013.800.00-2786.68%
LI230120P000350002021-10-25 2:06PM EDT2023-01-208.307.709.15-1.18-12.45%927353.05%