Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240503C00032500 | 2024-05-03 9:30AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 77 | 118.75% |
| LI240517C00032500 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.32 | 0.28 | 0.33 | -0.21 | -39.62% | 18 | 38 | 68.75% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240503P00032500 | 2024-04-17 10:13AM EDT | 2024-05-03 | 3.85 | 2.98 | 4.65 | 0.00 | - | - | 0 | 216.41% |
| LI240517P00032500 | 2024-04-26 1:36PM EDT | 2024-05-17 | 7.45 | 4.00 | 4.85 | 0.00 | - | 1 | 1 | 71.88% |
© 2024 Yahoo. All rights reserved.