Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240503C00032000 | 2024-04-23 12:02PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.45 | 0.00 | - | 61 | 158 | 133.59% |
| LI240510C00032000 | 2024-04-23 1:30PM EDT | 2024-05-10 | 0.14 | 0.11 | 0.15 | 0.00 | - | 10 | 60 | 82.81% |
| LI240517C00032000 | 2024-04-26 3:40PM EDT | 2024-05-17 | 0.23 | 0.21 | 0.25 | +0.11 | +91.67% | 413 | 1,525 | 77.54% |
| LI240524C00032000 | 2024-04-26 12:02PM EDT | 2024-05-24 | 0.30 | 0.29 | 0.36 | +0.13 | +76.47% | 12 | 41 | 73.93% |
| LI240531C00032000 | 2024-04-26 10:31AM EDT | 2024-05-31 | 0.35 | 0.37 | 0.45 | -0.07 | -16.67% | 3 | 4 | 70.90% |
| LI240621C00032000 | 2024-04-26 2:03PM EDT | 2024-06-21 | 0.70 | 0.69 | 0.74 | +0.28 | +66.67% | 320 | 1,441 | 67.68% |
| LI240920C00032000 | 2024-04-25 12:27PM EDT | 2024-09-20 | 1.29 | 1.74 | 1.90 | 0.00 | - | 21 | 192 | 62.52% |
| LI241018C00032000 | 2024-04-26 1:24PM EDT | 2024-10-18 | 2.18 | 2.15 | 2.33 | +0.35 | +19.13% | 8 | 30 | 63.82% |
| LI241220C00032000 | 2024-04-19 10:47AM EDT | 2024-12-20 | 2.94 | 2.48 | 2.99 | -0.80 | -21.39% | 1 | 1 | 61.13% |
| LI250117C00032000 | 2024-04-26 3:07PM EDT | 2025-01-17 | 3.20 | 3.15 | 3.25 | +0.75 | +30.61% | 224 | 3,635 | 63.40% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240503P00032000 | 2024-04-18 10:33AM EDT | 2024-05-03 | 3.05 | 6.60 | 7.90 | 0.00 | - | 1 | 6 | 142.97% |
| LI240510P00032000 | 2024-04-22 12:14PM EDT | 2024-05-10 | 7.35 | 6.80 | 8.10 | 0.00 | - | 1 | 3 | 118.56% |
| LI240517P00032000 | 2024-04-26 10:13AM EDT | 2024-05-17 | 7.14 | 7.00 | 7.20 | -0.03 | -0.42% | 1 | 1,020 | 68.75% |
| LI240524P00032000 | 2024-04-18 9:30AM EDT | 2024-05-24 | 2.84 | 7.05 | 7.80 | 0.00 | - | - | 2 | 82.42% |
| LI240621P00032000 | 2024-04-19 11:24AM EDT | 2024-06-21 | 7.45 | 7.35 | 8.00 | +1.68 | +29.12% | 1 | 1,560 | 67.68% |
| LI240920P00032000 | 2024-04-24 3:19PM EDT | 2024-09-20 | 8.25 | 8.20 | 8.40 | -0.71 | -7.92% | 4 | 346 | 54.05% |
| LI241018P00032000 | 2024-04-22 3:22PM EDT | 2024-10-18 | 8.45 | 8.40 | 8.60 | 0.00 | - | 11 | 18 | 52.83% |
| LI250117P00032000 | 2024-04-26 12:52PM EDT | 2025-01-17 | 9.09 | 9.10 | 9.25 | -0.61 | -6.29% | 2 | 2,100 | 51.49% |
© 2024 Yahoo. All rights reserved.