Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:31.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510C00031500 | 2024-05-06 3:14PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 536 | 0 | 25.00% |
| LI240517C00031500 | 2024-05-06 2:21PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510P00031500 | 2024-05-01 9:47AM EDT | 2024-05-10 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.