Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510C00031000 | 2024-05-09 3:45PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 3 | 1,060 | 118.75% |
| LI240517C00031000 | 2024-05-10 3:56PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.05 | -0.08 | -61.54% | 21 | 385 | 56.25% |
| LI240524C00031000 | 2024-05-10 10:39AM EDT | 2024-05-24 | 0.46 | 0.36 | 0.43 | -0.08 | -14.81% | 36 | 439 | 76.37% |
| LI240531C00031000 | 2024-05-10 3:09PM EDT | 2024-05-31 | 0.54 | 0.52 | 0.57 | -0.16 | -22.86% | 5 | 287 | 71.19% |
| LI240607C00031000 | 2024-05-10 10:44AM EDT | 2024-06-07 | 0.71 | 0.64 | 0.69 | -0.17 | -19.32% | 7 | 47 | 67.19% |
| LI240614C00031000 | 2024-05-06 10:51AM EDT | 2024-06-14 | 2.00 | 0.76 | 0.82 | 0.00 | - | 10 | 21 | 64.99% |
| LI240621C00031000 | 2024-05-10 1:35PM EDT | 2024-06-21 | 0.87 | 0.89 | 0.93 | -0.17 | -16.35% | 261 | 1,536 | 63.38% |
| LI240920C00031000 | 2024-05-09 9:54AM EDT | 2024-09-20 | 2.80 | 2.45 | 2.50 | 0.00 | - | 6 | 1,331 | 62.01% |
| LI241018C00031000 | 2024-05-09 9:56AM EDT | 2024-10-18 | 3.20 | 2.80 | 2.85 | 0.00 | - | 2 | 57 | 61.40% |
| LI241220C00031000 | 2024-04-24 11:03AM EDT | 2024-12-20 | 2.73 | 3.65 | 3.75 | 0.00 | - | - | 60 | 62.65% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510P00031000 | 2024-05-10 9:39AM EDT | 2024-05-10 | 3.77 | 4.25 | 4.40 | -0.19 | -4.80% | 1 | 16 | 137.50% |
| LI240517P00031000 | 2024-05-07 1:42PM EDT | 2024-05-17 | 3.03 | 4.15 | 5.45 | 0.00 | - | 1 | 5 | 113.28% |
| LI240524P00031000 | 2024-05-06 12:49PM EDT | 2024-05-24 | 2.74 | 4.60 | 4.75 | 0.00 | - | 29 | 205 | 74.32% |
| LI240531P00031000 | 2024-05-02 2:49PM EDT | 2024-05-31 | 4.85 | 4.70 | 5.90 | +1.55 | +46.97% | 22 | 40 | 92.29% |
| LI240607P00031000 | 2024-05-06 12:27PM EDT | 2024-06-07 | 3.42 | 4.80 | 5.75 | 0.00 | - | 10 | 60 | 79.39% |
| LI240621P00031000 | 2024-05-08 10:08AM EDT | 2024-06-21 | 5.05 | 5.00 | 5.15 | 0.00 | - | 3 | 1,865 | 58.64% |
| LI240920P00031000 | 2024-05-02 11:52AM EDT | 2024-09-20 | 5.30 | 6.20 | 6.30 | 0.00 | - | 1 | 364 | 53.47% |
| LI241018P00031000 | 2024-05-07 12:04PM EDT | 2024-10-18 | 5.80 | 6.45 | 6.55 | 0.00 | - | 53 | 92 | 52.27% |
© 2024 Yahoo. All rights reserved.