Canada markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
30.64+1.19 (+4.04%)
At close: 4:00PM EDT
30.65 +0.01 (+0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:31.00
CallsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI211022C000310002021-10-15 3:59PM EDT2021-10-220.650.630.68+0.40+160.00%1,64448552.15%
LI211029C000310002021-10-15 3:53PM EDT2021-10-290.970.931.00+0.47+94.00%20838350.49%
LI211105C000310002021-10-15 3:50PM EDT2021-11-051.281.191.35+0.53+70.67%31315350.15%
LI211112C000310002021-10-15 3:57PM EDT2021-11-121.621.581.75+0.62+62.00%318255.08%
LI211119C000310002021-10-15 3:59PM EDT2021-11-191.871.851.91+0.66+54.55%4,5841,46154.83%
LI211126C000310002021-10-15 3:57PM EDT2021-11-262.041.872.18+0.64+45.71%50353.47%
LI211217C000310002021-10-15 1:29PM EDT2021-12-172.402.322.59+0.70+41.18%6883752.00%
LI220121C000310002021-10-15 1:03PM EDT2022-01-213.052.993.10+0.69+29.24%24771350.98%
LI220318C000310002021-10-07 10:27AM EDT2022-03-183.253.804.000.00-225951.44%
PutsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI211022P000310002021-10-15 3:55PM EDT2021-10-221.020.971.02-0.97-48.74%1885150.88%
LI211029P000310002021-10-15 12:44PM EDT2021-10-291.391.251.40-1.66-54.43%251252.25%
LI211105P000310002021-10-15 2:52PM EDT2021-11-051.581.471.82-1.40-46.98%1150.68%
LI211119P000310002021-10-15 3:55PM EDT2021-11-192.202.152.22-1.35-38.03%25953.37%
LI211217P000310002021-10-15 2:56PM EDT2021-12-172.802.702.87-2.20-44.00%3411151.42%
LI220121P000310002021-10-15 10:38AM EDT2022-01-213.483.253.45-1.93-35.67%20115650.10%
LI220318P000310002021-10-14 1:03PM EDT2022-03-184.833.504.650.00-104556.45%