Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI220812C00029000 | 2022-07-29 10:12AM EDT | 2022-08-12 | 3.83 | 2.33 | 2.95 | 0.00 | - | 1 | 35 | 76.95% |
| LI220819C00029000 | 2022-08-10 9:59AM EDT | 2022-08-19 | 2.96 | 3.00 | 3.10 | +0.66 | +28.70% | 7 | 67 | 72.95% |
| LI220826C00029000 | 2022-08-09 2:39PM EDT | 2022-08-26 | 2.63 | 3.25 | 3.50 | 0.00 | - | 5 | 5 | 71.05% |
| LI220909C00029000 | 2022-08-10 2:03PM EDT | 2022-09-09 | 3.75 | 3.65 | 3.85 | +0.46 | +13.98% | 2 | 2 | 64.70% |
| LI220916C00029000 | 2022-08-10 10:30AM EDT | 2022-09-16 | 3.62 | 3.95 | 4.10 | +0.33 | +10.03% | 2 | 1,907 | 66.16% |
| LI221216C00029000 | 2022-08-10 11:06AM EDT | 2022-12-16 | 6.10 | 6.15 | 6.30 | -5.00 | -45.05% | 1 | 98 | 68.24% |
| LI230120C00029000 | 2022-08-08 12:36PM EDT | 2023-01-20 | 6.17 | 6.70 | 6.85 | -1.68 | -21.40% | 40 | 106 | 67.60% |
| LI230317C00029000 | 2022-06-27 12:24PM EDT | 2023-03-17 | 14.50 | 9.15 | 9.75 | 0.00 | - | - | 3 | 88.48% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI220812P00029000 | 2022-08-10 11:02AM EDT | 2022-08-12 | 0.09 | 0.07 | 0.10 | -0.18 | -66.67% | 21 | 80 | 69.92% |
| LI220819P00029000 | 2022-08-10 11:36AM EDT | 2022-08-19 | 0.53 | 0.49 | 0.52 | -0.38 | -41.76% | 498 | 461 | 71.39% |
| LI220826P00029000 | 2022-08-10 3:21PM EDT | 2022-08-26 | 0.77 | 0.73 | 0.79 | -0.34 | -30.63% | 95 | 477 | 66.80% |
| LI220902P00029000 | 2022-08-10 1:11PM EDT | 2022-09-02 | 1.06 | 0.99 | 1.09 | -0.38 | -26.39% | 1 | 9 | 66.65% |
| LI220909P00029000 | 2022-08-09 3:44PM EDT | 2022-09-09 | 1.50 | 1.26 | 1.38 | 0.00 | - | 1 | 1 | 67.53% |
| LI220916P00029000 | 2022-08-10 10:55AM EDT | 2022-09-16 | 1.40 | 1.38 | 1.44 | -0.41 | -22.65% | 72 | 855 | 63.53% |
| LI221216P00029000 | 2022-08-10 2:46PM EDT | 2022-12-16 | 3.40 | 3.35 | 3.45 | -0.10 | -2.86% | 1 | 161 | 63.82% |
| LI230120P00029000 | 2022-08-10 11:07AM EDT | 2023-01-20 | 3.90 | 3.75 | 3.85 | -0.29 | -6.92% | 20 | 1,125 | 61.77% |
| LI230317P00029000 | 2022-07-13 10:47AM EDT | 2023-03-17 | 3.80 | 4.45 | 4.65 | 0.00 | - | 21 | 179 | 61.67% |
© 2022 Yahoo. All rights reserved.
