Canada markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
31.52+0.65 (+2.11%)
At close: 04:00PM EDT
31.51 -0.01 (-0.02%)
After hours: 04:34PM EDT
In The Money
Show:ListStraddle
Strike:29.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI220812C000290002022-07-29 10:12AM EDT2022-08-123.832.332.950.00-13576.95%
LI220819C000290002022-08-10 9:59AM EDT2022-08-192.963.003.10+0.66+28.70%76772.95%
LI220826C000290002022-08-09 2:39PM EDT2022-08-262.633.253.500.00-5571.05%
LI220909C000290002022-08-10 2:03PM EDT2022-09-093.753.653.85+0.46+13.98%2264.70%
LI220916C000290002022-08-10 10:30AM EDT2022-09-163.623.954.10+0.33+10.03%21,90766.16%
LI221216C000290002022-08-10 11:06AM EDT2022-12-166.106.156.30-5.00-45.05%19868.24%
LI230120C000290002022-08-08 12:36PM EDT2023-01-206.176.706.85-1.68-21.40%4010667.60%
LI230317C000290002022-06-27 12:24PM EDT2023-03-1714.509.159.750.00--388.48%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI220812P000290002022-08-10 11:02AM EDT2022-08-120.090.070.10-0.18-66.67%218069.92%
LI220819P000290002022-08-10 11:36AM EDT2022-08-190.530.490.52-0.38-41.76%49846171.39%
LI220826P000290002022-08-10 3:21PM EDT2022-08-260.770.730.79-0.34-30.63%9547766.80%
LI220902P000290002022-08-10 1:11PM EDT2022-09-021.060.991.09-0.38-26.39%1966.65%
LI220909P000290002022-08-09 3:44PM EDT2022-09-091.501.261.380.00-1167.53%
LI220916P000290002022-08-10 10:55AM EDT2022-09-161.401.381.44-0.41-22.65%7285563.53%
LI221216P000290002022-08-10 2:46PM EDT2022-12-163.403.353.45-0.10-2.86%116163.82%
LI230120P000290002022-08-10 11:07AM EDT2023-01-203.903.753.85-0.29-6.92%201,12561.77%
LI230317P000290002022-07-13 10:47AM EDT2023-03-173.804.454.650.00-2117961.67%