Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:29.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510C00029000 | 2024-05-07 10:45AM EDT | 2024-05-10 | 0.46 | 0.40 | 0.45 | -0.45 | -49.45% | 463 | 3,209 | 55.47% |
| LI240517C00029000 | 2024-05-07 10:42AM EDT | 2024-05-17 | 0.93 | 0.85 | 0.90 | -0.42 | -31.11% | 57 | 459 | 56.84% |
| LI240524C00029000 | 2024-05-07 10:42AM EDT | 2024-05-24 | 1.68 | 1.62 | 1.65 | -0.20 | -10.64% | 31 | 308 | 74.71% |
| LI240531C00029000 | 2024-05-07 10:09AM EDT | 2024-05-31 | 1.96 | 1.80 | 1.84 | -0.36 | -15.52% | 2 | 429 | 69.63% |
| LI240607C00029000 | 2024-05-02 11:22AM EDT | 2024-06-07 | 2.43 | 2.00 | 2.06 | 0.00 | - | 12 | 27 | 67.82% |
| LI240621C00029000 | 2024-05-07 9:35AM EDT | 2024-06-21 | 2.56 | 2.40 | 2.44 | -0.26 | -9.22% | 66 | 3,533 | 66.26% |
| LI240920C00029000 | 2024-05-07 10:00AM EDT | 2024-09-20 | 4.45 | 4.25 | 4.30 | -0.45 | -9.18% | 1 | 619 | 65.19% |
| LI241018C00029000 | 2024-05-06 11:05AM EDT | 2024-10-18 | 4.95 | 4.60 | 4.70 | -0.30 | -5.71% | 1 | 176 | 64.38% |
| LI241220C00029000 | 2024-05-03 9:33AM EDT | 2024-12-20 | 5.80 | 5.55 | 5.70 | 0.00 | - | 1 | 14 | 65.87% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510P00029000 | 2024-05-07 9:48AM EDT | 2024-05-10 | 0.81 | 1.00 | 1.11 | +0.13 | +19.12% | 17 | 303 | 62.11% |
| LI240517P00029000 | 2024-05-07 10:07AM EDT | 2024-05-17 | 1.36 | 1.44 | 1.50 | +0.29 | +27.10% | 8 | 1,298 | 58.89% |
| LI240524P00029000 | 2024-05-07 10:35AM EDT | 2024-05-24 | 2.12 | 2.13 | 2.16 | +0.49 | +30.06% | 10 | 115 | 72.95% |
| LI240531P00029000 | 2024-05-07 9:43AM EDT | 2024-05-31 | 2.18 | 2.31 | 2.38 | +0.28 | +14.74% | 1 | 23 | 68.65% |
| LI240607P00029000 | 2024-05-06 9:51AM EDT | 2024-06-07 | 2.29 | 2.45 | 2.56 | 0.00 | - | 1 | 7 | 65.43% |
| LI240621P00029000 | 2024-05-07 10:47AM EDT | 2024-06-21 | 2.85 | 2.81 | 2.85 | +0.33 | +13.10% | 34 | 1,177 | 62.65% |
| LI240920P00029000 | 2024-04-26 1:38PM EDT | 2024-09-20 | 6.00 | 4.30 | 4.40 | 0.00 | - | 42 | 720 | 58.25% |
| LI241018P00029000 | 2024-05-02 11:18AM EDT | 2024-10-18 | 4.55 | 4.55 | 4.70 | 0.00 | - | 4 | 21 | 56.71% |
| LI241220P00029000 | 2024-04-24 10:54AM EDT | 2024-12-20 | 7.15 | 5.25 | 5.40 | 0.00 | - | 1 | 2 | 56.15% |
© 2024 Yahoo. All rights reserved.