Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510C00028500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.69 | 0.66 | 0.71 | -0.63 | -47.73% | 470 | 201 | 58.59% |
| LI240517C00028500 | 2024-05-03 2:44PM EDT | 2024-05-17 | 1.20 | 1.21 | 1.25 | -0.64 | -34.78% | 7 | 72 | 66.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510P00028500 | 2024-05-03 3:10PM EDT | 2024-05-10 | 1.13 | 1.14 | 1.17 | +0.28 | +32.94% | 148 | 1,021 | 56.54% |
| LI240517P00028500 | 2024-05-03 11:08AM EDT | 2024-05-17 | 1.90 | 1.65 | 1.68 | +0.73 | +62.39% | 3 | 27 | 63.48% |
© 2024 Yahoo. All rights reserved.