Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510C00027500 | 2024-05-06 1:52PM EDT | 2024-05-10 | 2.05 | 1.90 | 2.14 | +0.79 | +62.70% | 135 | 425 | 70.51% |
| LI240517C00027500 | 2024-05-06 10:34AM EDT | 2024-05-17 | 2.46 | 2.24 | 2.51 | +0.90 | +57.69% | 2 | 61 | 66.31% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510P00027500 | 2024-05-06 2:33PM EDT | 2024-05-10 | 0.21 | 0.17 | 0.21 | -0.39 | -65.00% | 144 | 99 | 57.03% |
| LI240517P00027500 | 2024-05-06 3:57PM EDT | 2024-05-17 | 0.53 | 0.48 | 0.54 | -0.67 | -55.83% | 84 | 60 | 57.03% |
© 2024 Yahoo. All rights reserved.