Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510C00026500 | 2024-05-03 3:34PM EDT | 2024-05-10 | 1.98 | 1.81 | 1.89 | -0.87 | -30.53% | 157 | 553 | 60.55% |
| LI240517C00026500 | 2024-05-03 2:16PM EDT | 2024-05-17 | 2.18 | 2.28 | 2.33 | -0.97 | -30.79% | 12 | 160 | 67.29% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510P00026500 | 2024-05-03 3:50PM EDT | 2024-05-10 | 0.28 | 0.28 | 0.33 | +0.04 | +16.67% | 156 | 463 | 56.64% |
| LI240517P00026500 | 2024-05-03 1:16PM EDT | 2024-05-17 | 0.80 | 0.72 | 0.75 | +0.25 | +45.45% | 2 | 37 | 63.67% |
© 2024 Yahoo. All rights reserved.