Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:25.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510C00025500 | 2024-05-07 1:41PM EDT | 2024-05-10 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI240517C00025500 | 2024-05-06 9:40AM EDT | 2024-05-17 | 4.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510P00025500 | 2024-05-07 3:09PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| LI240517P00025500 | 2024-05-06 2:07PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.