Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510C00025000 | 2024-05-03 3:25PM EDT | 2024-05-10 | 3.28 | 2.99 | 3.20 | -0.97 | -22.82% | 61 | 124 | 61.33% |
| LI240517C00025000 | 2024-05-03 12:36PM EDT | 2024-05-17 | 3.00 | 2.54 | 3.45 | -1.55 | -34.07% | 17 | 2,816 | 72.36% |
| LI240524C00025000 | 2024-05-02 11:15AM EDT | 2024-05-24 | 4.15 | 2.79 | 4.00 | 0.00 | - | 1 | 22 | 56.06% |
| LI240531C00025000 | 2024-05-02 9:39AM EDT | 2024-05-31 | 5.00 | 3.55 | 4.05 | 0.00 | - | 1 | 282 | 66.50% |
| LI240621C00025000 | 2024-05-03 11:21AM EDT | 2024-06-21 | 4.10 | 3.50 | 4.55 | -1.40 | -25.45% | 22 | 6,122 | 57.18% |
| LI240920C00025000 | 2024-05-02 10:14AM EDT | 2024-09-20 | 6.20 | 6.05 | 6.60 | -0.25 | -3.88% | 1 | 77 | 72.02% |
| LI241018C00025000 | 2024-05-02 10:35AM EDT | 2024-10-18 | 6.80 | 5.80 | 6.55 | 0.00 | - | 5 | 46 | 63.53% |
| LI241220C00025000 | 2024-05-02 1:10PM EDT | 2024-12-20 | 8.05 | 7.25 | 9.20 | 0.00 | - | 5 | 15 | 80.08% |
| LI250117C00025000 | 2024-05-03 11:38AM EDT | 2025-01-17 | 7.35 | 7.15 | 8.40 | -1.01 | -12.08% | 15 | 920 | 70.24% |
| LI250620C00025000 | 2024-04-30 10:04AM EDT | 2025-06-20 | 8.09 | 7.20 | 9.95 | 0.00 | - | 1 | 72 | 63.23% |
| LI260116C00025000 | 2024-04-26 12:53PM EDT | 2026-01-16 | 8.62 | 10.35 | 10.90 | 0.00 | - | 30 | 87 | 67.70% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510P00025000 | 2024-05-03 3:31PM EDT | 2024-05-10 | 0.08 | 0.09 | 0.10 | 0.00 | - | 192 | 439 | 61.33% |
| LI240517P00025000 | 2024-05-03 9:57AM EDT | 2024-05-17 | 0.38 | 0.34 | 0.36 | +0.11 | +40.74% | 50 | 2,637 | 65.43% |
| LI240524P00025000 | 2024-05-03 12:18PM EDT | 2024-05-24 | 0.70 | 0.59 | 0.66 | +0.09 | +14.75% | 3 | 45 | 68.16% |
| LI240531P00025000 | 2024-05-03 11:35AM EDT | 2024-05-31 | 0.95 | 0.80 | 0.89 | +0.26 | +37.68% | 111 | 136 | 68.36% |
| LI240621P00025000 | 2024-05-03 1:45PM EDT | 2024-06-21 | 1.37 | 1.29 | 1.33 | +0.26 | +23.42% | 89 | 3,484 | 65.63% |
| LI240920P00025000 | 2024-05-03 2:31PM EDT | 2024-09-20 | 2.63 | 2.57 | 2.63 | +0.33 | +14.35% | 60 | 2,412 | 60.25% |
| LI241018P00025000 | 2024-05-02 12:53PM EDT | 2024-10-18 | 2.66 | 2.81 | 2.90 | 0.00 | - | 2 | 286 | 58.81% |
| LI241220P00025000 | 2024-05-03 2:49PM EDT | 2024-12-20 | 3.55 | 3.45 | 3.60 | -0.50 | -12.35% | 5 | 135 | 58.62% |
| LI250117P00025000 | 2024-05-03 12:30PM EDT | 2025-01-17 | 3.84 | 3.65 | 3.80 | +0.38 | +10.98% | 13 | 2,606 | 57.74% |
| LI250620P00025000 | 2024-05-03 12:39PM EDT | 2025-06-20 | 4.90 | 4.70 | 5.20 | -0.30 | -5.77% | 15 | 174 | 57.30% |
| LI260116P00025000 | 2024-05-02 10:10AM EDT | 2026-01-16 | 5.74 | 4.20 | 6.15 | 0.00 | - | 10 | 128 | 56.01% |
© 2024 Yahoo. All rights reserved.