Canada markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
34.25+1.96 (+6.07%)
At close: 4:00PM EDT
34.06 -0.19 (-0.55%)
After hours: 05:21PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI211029C000250002021-10-25 10:04AM EDT2021-10-297.809.109.35+0.85+12.23%189158.59%
LI211105C000250002021-10-25 12:08PM EDT2021-11-059.209.1511.20+1.63+21.53%13186.13%
LI211119C000250002021-10-19 2:20PM EDT2021-11-196.508.9010.650.00-1068104.49%
LI211126C000250002021-10-25 12:47PM EDT2021-11-269.609.209.70+3.00+45.45%202071.48%
LI211217C000250002021-10-25 1:42PM EDT2021-12-179.409.5010.15+2.44+35.06%2492074.56%
LI220121C000250002021-10-25 3:40PM EDT2022-01-219.919.9010.00+1.71+20.85%513,44661.91%
LI220318C000250002021-10-19 3:22PM EDT2022-03-187.759.7511.600.00-15063.48%
LI220617C000250002021-10-25 2:03PM EDT2022-06-1710.6011.0012.10+1.06+11.11%2862.01%
LI220916C000250002021-10-04 11:55AM EDT2022-09-165.529.5512.150.00-12159.40%
LI230120C000250002021-10-25 3:15PM EDT2023-01-2012.7512.5013.10+1.50+13.33%91,99056.47%
LI240119C000250002021-10-20 1:15PM EDT2024-01-1913.0313.3016.250.00-12955.33%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI211029P000250002021-10-25 11:43AM EDT2021-10-290.010.000.25-0.03-75.00%12115165.63%
LI211105P000250002021-10-22 9:56AM EDT2021-11-050.110.000.670.00-388135.16%
LI211112P000250002021-10-15 10:47AM EDT2021-11-120.270.052.190.00-1011159.08%
LI211119P000250002021-10-25 3:09PM EDT2021-11-190.150.150.19-0.06-28.57%2161577.73%
LI211126P000250002021-10-22 10:40AM EDT2021-11-260.250.170.350.00-17476.27%
LI211217P000250002021-10-25 1:01PM EDT2021-12-170.390.390.42-0.10-20.41%121,83467.09%
LI220121P000250002021-10-25 3:08PM EDT2022-01-210.660.630.74-0.15-18.52%11511,06461.52%
LI220318P000250002021-10-22 11:28AM EDT2022-03-181.341.021.530.00-212,09060.64%
LI220617P000250002021-10-21 11:22AM EDT2022-06-172.111.522.830.00--3760.35%
LI220916P000250002021-10-19 2:56PM EDT2022-09-162.952.282.720.00-11,04054.97%
LI230120P000250002021-10-25 1:34PM EDT2023-01-203.173.003.50-0.23-6.76%102,71553.74%
LI240119P000250002021-09-21 10:36AM EDT2024-01-197.352.547.050.00--250.48%