Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510C00024500 | 2024-05-07 9:41AM EDT | 2024-05-10 | 4.25 | 2.42 | 3.95 | +0.60 | +16.44% | 30 | 123 | 121.09% |
| LI240517C00024500 | 2024-05-06 9:34AM EDT | 2024-05-17 | 5.50 | 3.70 | 4.90 | 0.00 | - | 1 | 141 | 102.93% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510P00024500 | 2024-05-07 3:10PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 25 | 807 | 67.19% |
| LI240517P00024500 | 2024-05-07 12:02PM EDT | 2024-05-17 | 0.11 | 0.07 | 0.15 | +0.01 | +10.00% | 21 | 66 | 60.16% |
© 2024 Yahoo. All rights reserved.