Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510C00024000 | 2024-05-03 3:06PM EDT | 2024-05-10 | 4.15 | 2.13 | 4.10 | 0.00 | - | 2 | 61 | 116.41% |
| LI240517C00024000 | 2024-05-07 10:09AM EDT | 2024-05-17 | 4.75 | 2.73 | 4.20 | 0.00 | - | 32 | 339 | 92.97% |
| LI240524C00024000 | 2024-05-03 12:18PM EDT | 2024-05-24 | 3.00 | 3.50 | 4.05 | -1.18 | -28.23% | 1 | 1,636 | 88.67% |
| LI240531C00024000 | 2024-05-02 12:16PM EDT | 2024-05-31 | 3.35 | 2.93 | 4.75 | -2.19 | -39.53% | 5 | 12 | 77.05% |
| LI240607C00024000 | 2024-05-08 11:03AM EDT | 2024-06-07 | 3.75 | 3.80 | 3.95 | -1.05 | -21.88% | 8 | 23 | 68.95% |
| LI240621C00024000 | 2024-05-08 3:49PM EDT | 2024-06-21 | 4.08 | 4.10 | 4.20 | -2.02 | -33.11% | 1 | 154 | 66.11% |
| LI240920C00024000 | 2024-05-02 10:47AM EDT | 2024-09-20 | 7.05 | 5.65 | 5.80 | 0.00 | - | 5 | 69 | 65.60% |
| LI241018C00024000 | 2024-04-29 9:51AM EDT | 2024-10-18 | 5.72 | 6.10 | 6.20 | 0.00 | - | 2 | 22 | 66.36% |
| LI241220C00024000 | 2024-04-19 3:08PM EDT | 2024-12-20 | 6.65 | 6.90 | 7.05 | 0.00 | - | 1 | 1 | 67.31% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510P00024000 | 2024-05-08 1:28PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.08 | +0.01 | +100.00% | 7 | 109 | 100.78% |
| LI240517P00024000 | 2024-05-08 12:36PM EDT | 2024-05-17 | 0.15 | 0.08 | 0.12 | +0.07 | +87.50% | 50 | 111 | 57.42% |
| LI240524P00024000 | 2024-05-08 1:19PM EDT | 2024-05-24 | 0.52 | 0.47 | 0.50 | +0.18 | +52.94% | 9 | 18 | 72.95% |
| LI240531P00024000 | 2024-05-08 11:24AM EDT | 2024-05-31 | 0.72 | 0.58 | 0.63 | +0.27 | +60.00% | 26 | 15 | 67.09% |
| LI240607P00024000 | 2024-05-08 9:45AM EDT | 2024-06-07 | 0.79 | 0.72 | 0.79 | +0.21 | +36.21% | 2 | 43 | 65.23% |
| LI240621P00024000 | 2024-05-07 3:59PM EDT | 2024-06-21 | 0.80 | 0.94 | 0.98 | 0.00 | - | 5 | 245 | 60.84% |
| LI240920P00024000 | 2024-05-08 12:08PM EDT | 2024-09-20 | 2.40 | 2.21 | 2.26 | +0.37 | +18.23% | 2 | 386 | 57.64% |
| LI241018P00024000 | 2024-05-06 3:54PM EDT | 2024-10-18 | 2.11 | 2.53 | 2.65 | 0.00 | - | 425 | 546 | 58.06% |
| LI241220P00024000 | 2024-04-23 3:16PM EDT | 2024-12-20 | 3.95 | 3.15 | 3.25 | 0.00 | - | - | 2 | 57.45% |
© 2024 Yahoo. All rights reserved.