Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510C00023500 | 2024-04-30 11:46AM EDT | 2024-05-10 | 3.15 | 4.25 | 4.95 | 0.00 | - | 1 | 10 | 87.11% |
| LI240517C00023500 | 2024-04-30 1:04PM EDT | 2024-05-17 | 3.54 | 4.65 | 4.90 | 0.00 | - | 3 | 363 | 80.86% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510P00023500 | 2024-05-02 1:14PM EDT | 2024-05-10 | 0.04 | 0.01 | 0.43 | 0.00 | - | 21 | 48 | 107.03% |
| LI240517P00023500 | 2024-05-03 11:50AM EDT | 2024-05-17 | 0.18 | 0.14 | 0.16 | +0.04 | +28.57% | 7 | 58 | 67.97% |
© 2024 Yahoo. All rights reserved.