Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510C00023000 | 2024-05-10 12:01PM EDT | 2024-05-10 | 3.60 | 2.98 | 5.80 | -1.65 | -31.43% | 20 | 182 | 393.75% |
| LI240517C00023000 | 2024-05-06 9:56AM EDT | 2024-05-17 | 6.40 | 3.55 | 3.85 | 0.00 | - | 15 | 145 | 82.03% |
| LI240524C00023000 | 2024-05-06 10:13AM EDT | 2024-05-24 | 6.30 | 3.95 | 4.35 | 0.00 | - | 24 | 17 | 85.16% |
| LI240531C00023000 | 2024-05-07 9:54AM EDT | 2024-05-31 | 6.15 | 4.05 | 5.20 | 0.00 | - | 1 | 8 | 96.09% |
| LI240621C00023000 | 2024-05-09 11:00AM EDT | 2024-06-21 | 5.05 | 4.15 | 4.95 | 0.00 | - | 2 | 3,814 | 66.02% |
| LI240920C00023000 | 2024-05-08 9:34AM EDT | 2024-09-20 | 5.80 | 5.95 | 7.65 | 0.00 | - | 2 | 256 | 79.64% |
| LI241220C00023000 | 2024-04-22 10:31AM EDT | 2024-12-20 | 6.05 | 7.10 | 7.30 | 0.00 | - | 1 | 8 | 66.99% |
| LI250117C00023000 | 2024-05-09 12:02PM EDT | 2025-01-17 | 7.90 | 7.40 | 7.60 | 0.00 | - | 3 | 1,650 | 67.11% |
| LI250620C00023000 | 2024-04-26 10:59AM EDT | 2025-06-20 | 7.93 | 8.30 | 9.10 | 0.00 | - | 6 | 54 | 65.33% |
| LI260116C00023000 | 2024-04-25 1:38PM EDT | 2026-01-16 | 7.93 | 10.25 | 11.10 | 0.00 | - | 1 | 78 | 70.02% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510P00023000 | 2024-05-09 9:46AM EDT | 2024-05-10 | 0.01 | 0.00 | 1.00 | 0.00 | - | 22 | 74 | 341.02% |
| LI240517P00023000 | 2024-05-10 2:26PM EDT | 2024-05-17 | 0.02 | 0.03 | 0.06 | -0.03 | -60.00% | 21 | 153 | 60.55% |
| LI240524P00023000 | 2024-05-10 3:00PM EDT | 2024-05-24 | 0.30 | 0.28 | 0.30 | +0.03 | +11.11% | 21 | 66 | 72.07% |
| LI240531P00023000 | 2024-05-10 12:38PM EDT | 2024-05-31 | 0.44 | 0.39 | 0.43 | +0.01 | +2.33% | 31 | 214 | 67.29% |
| LI240607P00023000 | 2024-05-10 12:12PM EDT | 2024-06-07 | 0.52 | 0.49 | 0.53 | +0.07 | +15.56% | 96 | 263 | 63.87% |
| LI240614P00023000 | 2024-05-10 3:22PM EDT | 2024-06-14 | 0.64 | 0.60 | 0.64 | -0.03 | -4.48% | 1 | 101 | 62.21% |
| LI240621P00023000 | 2024-05-10 1:44PM EDT | 2024-06-21 | 0.74 | 0.68 | 0.71 | +0.01 | +1.37% | 4 | 2,504 | 59.86% |
| LI240920P00023000 | 2024-05-09 3:41PM EDT | 2024-09-20 | 1.79 | 1.87 | 1.96 | 0.00 | - | 27 | 2,378 | 57.86% |
| LI241018P00023000 | 2024-05-02 9:50AM EDT | 2024-10-18 | 2.01 | 2.17 | 2.21 | 0.00 | - | 100 | 122 | 57.23% |
| LI241220P00023000 | 2024-05-07 3:56PM EDT | 2024-12-20 | 2.71 | 2.78 | 2.86 | +0.19 | +7.54% | 1 | 61 | 57.42% |
| LI250117P00023000 | 2024-05-10 11:05AM EDT | 2025-01-17 | 3.05 | 2.99 | 3.05 | -0.15 | -4.69% | 1 | 1,732 | 56.79% |
| LI250620P00023000 | 2024-05-07 11:53AM EDT | 2025-06-20 | 3.70 | 2.77 | 4.10 | 0.00 | - | 1 | 80 | 55.93% |
| LI260116P00023000 | 2024-04-24 1:39PM EDT | 2026-01-16 | 5.85 | 4.95 | 5.15 | 0.00 | - | 7 | 35 | 53.43% |
© 2024 Yahoo. All rights reserved.