Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510C00021500 | 2024-04-30 9:39AM EDT | 2024-05-10 | 4.95 | 6.20 | 7.55 | 0.00 | - | 1 | 0 | 183.20% |
| LI240517C00021500 | 2024-04-25 1:16PM EDT | 2024-05-17 | 2.65 | 6.40 | 7.50 | 0.00 | - | - | 16 | 131.84% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510P00021500 | 2024-04-29 10:24AM EDT | 2024-05-10 | 0.12 | 0.00 | 1.27 | 0.00 | - | 10 | 69 | 218.75% |
| LI240517P00021500 | 2024-05-01 2:28PM EDT | 2024-05-17 | 0.15 | 0.02 | 0.49 | 0.00 | - | 2 | 68 | 111.33% |
© 2024 Yahoo. All rights reserved.