Canada markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
30.43-0.21 (-0.69%)
At close: 4:00PM EDT
30.36 -0.07 (-0.23%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:21.00
CallsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI211022C000210002021-10-11 11:57AM EDT2021-10-227.559.2010.050.00-77239.84%
LI211029C000210002021-10-12 10:12AM EDT2021-10-297.138.9510.150.00--9130.08%
LI211119C000210002021-10-15 3:23PM EDT2021-11-1910.409.4510.35+4.15+66.40%111106.84%
LI211217C000210002021-10-13 2:58PM EDT2021-12-178.109.4510.150.00-110772.85%
LI220318C000210002021-09-24 3:47PM EDT2022-03-187.188.9511.750.00-1161.33%
PutsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI211029P000210002021-10-04 11:10AM EDT2021-10-290.350.001.500.00--1211.52%
LI211105P000210002021-10-12 12:18PM EDT2021-11-050.140.001.140.00--20150.98%
LI211112P000210002021-10-15 1:23PM EDT2021-11-120.120.000.35-0.11-47.83%12017093.75%
LI211119P000210002021-10-15 11:42AM EDT2021-11-190.130.000.98-0.09-40.91%1217108.20%
LI211217P000210002021-10-13 3:59PM EDT2021-12-170.560.090.460.00-142667.38%
LI220318P000210002021-10-14 1:46PM EDT2022-03-180.950.641.380.00-107763.53%