Canada Markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
32.49-0.22 (-0.67%)
At close: 04:00PM EDT
32.54 +0.05 (+0.15%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:21.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI220819C000210002022-07-25 10:51AM EDT2022-08-1913.5011.9512.150.00--1288.67%
LI220916C000210002022-07-11 10:03AM EDT2022-09-1616.5010.5510.700.00--1260.00%
LI221216C000210002022-07-18 9:31AM EDT2022-12-1618.1513.1013.300.00--2593.99%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI220819P000210002022-08-09 10:54AM EDT2022-08-190.050.040.050.00-1106168.75%
LI220916P000210002022-08-11 9:30AM EDT2022-09-160.180.200.22-0.06-25.00%12,19794.14%
LI221216P000210002022-08-11 11:21AM EDT2022-12-160.970.941.02-0.22-18.49%801,02175.78%