Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:21.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510C00021000 | 2024-04-23 3:16PM EDT | 2024-05-10 | 4.20 | 7.20 | 7.55 | 0.00 | - | 10 | 9 | 121.88% |
| LI240517C00021000 | 2024-05-02 1:55PM EDT | 2024-05-17 | 8.20 | 6.80 | 9.45 | 0.00 | - | 1 | 1 | 187.70% |
| LI240524C00021000 | 2024-04-23 10:52AM EDT | 2024-05-24 | 4.40 | 7.30 | 7.55 | 0.00 | - | 1 | 2 | 75.78% |
| LI240621C00021000 | 2024-04-29 1:09PM EDT | 2024-06-21 | 6.50 | 7.70 | 8.00 | 0.00 | - | 2 | 6 | 78.52% |
| LI240920C00021000 | 2024-04-26 9:44AM EDT | 2024-09-20 | 6.20 | 8.85 | 9.00 | 0.00 | - | 3 | 16 | 71.88% |
| LI241220C00021000 | 2024-05-01 12:10PM EDT | 2024-12-20 | 8.25 | 9.15 | 10.00 | 0.00 | - | - | 1 | 66.28% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510P00021000 | 2024-05-01 11:58AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.50 | 0.00 | - | 12 | 142 | 219.53% |
| LI240517P00021000 | 2024-04-26 3:55PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.50 | 0.00 | - | 105 | 120 | 132.42% |
| LI240524P00021000 | 2024-05-07 10:45AM EDT | 2024-05-24 | 0.08 | 0.08 | 0.35 | -0.13 | -61.90% | 8 | 10 | 99.61% |
| LI240531P00021000 | 2024-05-07 10:46AM EDT | 2024-05-31 | 0.14 | 0.10 | 0.16 | -0.26 | -65.00% | 8 | 30 | 75.00% |
| LI240607P00021000 | 2024-05-03 10:29AM EDT | 2024-06-07 | 0.30 | 0.15 | 0.22 | 0.00 | - | 1 | 2 | 71.88% |
| LI240614P00021000 | 2024-05-03 10:33AM EDT | 2024-06-14 | 0.36 | 0.22 | 0.92 | 0.00 | - | 1 | 1 | 90.04% |
| LI240621P00021000 | 2024-05-03 1:29PM EDT | 2024-06-21 | 0.41 | 0.29 | 0.35 | 0.00 | - | 14 | 24 | 69.34% |
| LI240920P00021000 | 2024-05-06 1:31PM EDT | 2024-09-20 | 1.05 | 1.11 | 1.14 | 0.00 | - | 10 | 65 | 62.16% |
| LI241018P00021000 | 2024-04-30 2:45PM EDT | 2024-10-18 | 1.85 | 1.32 | 1.36 | 0.00 | - | 10 | 13 | 61.08% |
| LI241220P00021000 | 2024-04-22 11:35AM EDT | 2024-12-20 | 2.65 | 1.66 | 1.90 | 0.00 | - | 1 | 11 | 59.38% |
© 2024 Yahoo. All rights reserved.