Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517C00013000 | 2024-04-16 10:01AM EDT | 2024-05-17 | 15.15 | 11.25 | 13.70 | 0.00 | - | 13 | 57 | 243.75% |
| LI250117C00013000 | 2024-04-22 2:08PM EDT | 2025-01-17 | 13.13 | 12.80 | 15.85 | 0.00 | - | 1 | 9 | 81.49% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517P00013000 | 2024-02-21 2:26PM EDT | 2024-05-17 | 0.15 | 0.01 | 0.50 | 0.00 | - | 2 | 8,506 | 225.78% |
| LI250117P00013000 | 2024-04-30 10:42AM EDT | 2025-01-17 | 0.56 | 0.54 | 0.61 | 0.00 | - | 1,300 | 2,386 | 68.99% |
© 2024 Yahoo. All rights reserved.