L3Harris Technologies, Inc. (LHX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Strike:230.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.05 | -33.33% | 4 | 1,844 | 2024-05-17 | 23.60 | 0.00 | - | 38 | 0 |
| 0.80 | +0.23 | +40.35% | 1 | 183 | 2024-06-21 | - | - | - | - | - |
| 3.40 | +0.20 | +6.06% | 3 | 732 | 2024-08-16 | 28.80 | 0.00 | - | 1 | 2 |
| 7.40 | +0.44 | +6.32% | 1 | 360 | 2024-11-15 | - | - | - | - | - |
| 7.74 | 0.00 | - | 5 | 253 | 2024-12-20 | 25.30 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.