STOCKS RISE AS DOW EYES EXTENDING 6-DAY WIN STREAK

U.S. jobless claims hit highest level since August 2023

L3Harris Technologies, Inc. (LHX)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

219.73

+3.92

(+1.82%)

As of 12:47PM EDT. Market open.

In The Money

Show:ListStraddle

Calls

May 17, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	90.00	0.13	0.00	-	1	15
-	-	-	-	-	95.00	0.03	0.00	-	2	18
111.01	0.00	-	1	4	100.00	-	-	-	-	-
-	-	-	-	-	105.00	0.55	0.00	-	4	8
105.13	0.00	-	2	0	110.00	-	-	-	-	-
-	-	-	-	-	115.00	1.15	0.00	-	-	0
-	-	-	-	-	120.00	0.01	0.00	-	1	44
-	-	-	-	-	130.00	0.30	0.00	-	5	14
-	-	-	-	-	135.00	0.20	0.00	-	2	81
-	-	-	-	-	140.00	0.15	0.00	-	1	126
66.54	0.00	-	2	4	145.00	0.05	0.00	-	10	81
52.00	0.00	-	1	1	150.00	0.10	0.00	-	1	156
59.92	0.00	-	1	28	155.00	0.09	0.00	-	1	27
55.39	0.00	-	7	10	160.00	0.02	0.00	-	10	374
52.40	0.00	-	1	14	165.00	0.15	0.00	-	2	1,030
41.58	0.00	-	3	74	170.00	0.20	0.00	-	1	154
39.99	0.00	-	100	117	175.00	0.05	0.00	-	14	443
35.83	0.00	-	1	149	180.00	0.02	0.00	-	1	311
18.70	0.00	-	2	58	185.00	0.05	0.00	-	11	74
21.00	0.00	-	2	125	190.00	0.05	0.00	-	2	781
19.40	0.00	-	46	83	195.00	0.05	-0.08	-61.54%	4	352
16.72	0.00	-	1	218	200.00	0.10	+0.01	+11.11%	10	1,142
9.30	+2.60	+38.81%	11	1,695	210.00	0.10	-0.41	-80.39%	21	439
1.65	+0.85	+106.25%	51	911	220.00	4.04	-2.96	-42.29%	2	135
0.09	-0.01	-10.00%	17	1,820	230.00	23.60	0.00	-	38	0
0.05	0.00	-	8	492	240.00	30.00	0.00	-	-	0
0.05	0.00	-	20	1,387	250.00	-	-	-	-	-
0.75	0.00	-	1	19	260.00	-	-	-	-	-
0.05	0.00	-	1	4	270.00	-	-	-	-	-
0.40	0.00	-	1	1	280.00	-	-	-	-	-