L3Harris Technologies, Inc. (LHX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:220.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | 0.00 | - | 146 | 803 | 2024-05-17 | 9.13 | 0.00 | - | 1 | 134 |
| 2.20 | 0.00 | - | 4 | 1,110 | 2024-06-21 | 8.30 | 0.00 | - | 22 | 71 |
| 5.65 | 0.00 | - | 5 | 698 | 2024-08-16 | 10.70 | 0.00 | - | 1 | 71 |
| 14.00 | 0.00 | - | 10 | 81 | 2024-11-15 | 18.50 | 0.00 | - | 2 | 8 |
| 12.20 | 0.00 | - | 62 | 194 | 2024-12-20 | 15.70 | 0.00 | - | 2 | 179 |
© 2024 Yahoo. All rights reserved.