L3Harris Technologies, Inc. (LHX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.35 | +1.15 | +27.38% | 74 | 1,703 | 2024-05-17 | 1.00 | -0.80 | -44.44% | 153 | 449 |
| 7.40 | +0.90 | +13.85% | 16 | 167 | 2024-06-21 | 3.41 | -0.79 | -18.81% | 10 | 82 |
| 12.60 | +2.30 | +22.33% | 1 | 166 | 2024-08-16 | 7.90 | 0.00 | - | 2 | 379 |
| 15.00 | 0.00 | - | 12 | 17 | 2024-11-15 | 10.51 | 0.00 | - | 3 | 6 |
| 18.00 | -1.60 | -8.16% | 1 | 67 | 2024-12-20 | 11.40 | 0.00 | - | 7 | 68 |
© 2024 Yahoo. All rights reserved.