L3Harris Technologies, Inc. (LHX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:200.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.80 | 0.00 | - | 8 | 210 | 2024-05-17 | 0.27 | 0.00 | - | 5 | 1,123 |
| 13.70 | 0.00 | - | 26 | 35 | 2024-06-21 | 1.35 | 0.00 | - | 6 | 59 |
| 17.81 | 0.00 | - | 9 | 51 | 2024-08-16 | 3.54 | 0.00 | - | 3 | 203 |
| 21.20 | 0.00 | - | 2 | 3 | 2024-11-15 | 6.40 | 0.00 | - | 1 | 6 |
| 22.60 | 0.00 | - | 2 | 31 | 2024-12-20 | 7.50 | 0.00 | - | 1 | 73 |
© 2024 Yahoo. All rights reserved.