L3Harris Technologies, Inc. (LHX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:195.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.82 | +0.97 | +5.43% | 1 | 97 | 2024-05-17 | 0.13 | 0.00 | - | 22 | 352 |
| 19.34 | 0.00 | - | 4 | 4 | 2024-06-21 | 1.15 | 0.00 | - | 7 | 84 |
| 20.98 | 0.00 | - | 1 | 86 | 2024-08-16 | 3.00 | 0.00 | - | 5 | 174 |
| 20.80 | 0.00 | - | - | 1 | 2024-11-15 | 5.50 | 0.00 | - | 1 | 5 |
| 30.22 | 0.00 | - | 1 | 10 | 2024-12-20 | 6.80 | 0.00 | - | 3 | 5 |
© 2024 Yahoo. All rights reserved.