L3Harris Technologies, Inc. (LHX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:220.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | -0.95 | -35.85% | 20 | 831 | 2024-05-17 | 5.90 | +1.00 | +20.41% | 2 | 132 |
| 3.80 | -1.30 | -25.49% | 11 | 186 | 2024-06-21 | 8.50 | +1.20 | +16.44% | 5 | 50 |
| 8.44 | 0.00 | - | 1 | 700 | 2024-08-16 | 11.00 | 0.00 | - | 1 | 71 |
| 14.00 | 0.00 | - | 10 | 81 | 2024-11-15 | 18.50 | 0.00 | - | 2 | 8 |
| 14.50 | 0.00 | - | 1 | 127 | 2024-12-20 | 14.40 | 0.00 | - | 18 | 177 |
© 2024 Yahoo. All rights reserved.