L3Harris Technologies, Inc. (LHX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX241018C00120000 | 2024-08-22 2:39PM EDT | 120.00 | 111.76 | 111.40 | 115.70 | 0.00 | - | - | 0 | 0.00% |
| LHX241018C00195000 | 2024-09-27 11:42AM EDT | 195.00 | 39.24 | 49.30 | 52.80 | 0.00 | - | 1 | 1 | 62.50% |
| LHX241018C00200000 | 2024-09-19 1:27PM EDT | 200.00 | 31.50 | 44.30 | 47.70 | 0.00 | - | 1 | 2 | 125.39% |
| LHX241018C00220000 | 2024-10-09 12:05PM EDT | 220.00 | 23.46 | 24.50 | 27.80 | 0.00 | - | 1 | 17 | 81.40% |
| LHX241018C00230000 | 2024-10-11 2:07PM EDT | 230.00 | 13.75 | 14.40 | 17.30 | +0.56 | +4.25% | 1 | 762 | 51.54% |
| LHX241018C00240000 | 2024-10-11 3:20PM EDT | 240.00 | 5.20 | 6.50 | 7.90 | +0.65 | +14.29% | 16 | 374 | 33.86% |
| LHX241018C00250000 | 2024-10-11 3:40PM EDT | 250.00 | 0.95 | 0.95 | 1.60 | -0.31 | -24.60% | 11 | 956 | 25.21% |
| LHX241018C00260000 | 2024-10-09 1:47PM EDT | 260.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 8 | 483 | 32.40% |
| LHX241018C00270000 | 2024-10-08 3:44PM EDT | 270.00 | 0.20 | 0.05 | 0.45 | 0.00 | - | 1 | 70 | 47.90% |
| LHX241018C00280000 | 2024-10-01 11:20AM EDT | 280.00 | 0.40 | 0.00 | 1.35 | 0.00 | - | - | 1 | 67.53% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX241018P00115000 | 2024-10-04 9:37AM EDT | 115.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 219.53% |
| LHX241018P00190000 | 2024-10-03 3:16PM EDT | 190.00 | 0.08 | 0.00 | 0.30 | 0.00 | - | 4 | 2 | 94.14% |
| LHX241018P00195000 | 2024-08-05 11:22AM EDT | 195.00 | 1.45 | 0.00 | 1.45 | 0.00 | - | - | 1 | 112.89% |
| LHX241018P00200000 | 2024-10-03 2:09PM EDT | 200.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 24 | 81.15% |
| LHX241018P00210000 | 2024-10-03 3:16PM EDT | 210.00 | 0.32 | 0.00 | 0.40 | 0.00 | - | 4 | 46 | 64.55% |
| LHX241018P00220000 | 2024-10-01 3:22PM EDT | 220.00 | 0.50 | 0.00 | 0.40 | 0.00 | - | 8 | 51 | 55.18% |
| LHX241018P00230000 | 2024-10-09 1:04PM EDT | 230.00 | 0.21 | 0.00 | 0.40 | -0.14 | -40.00% | 1 | 1,311 | 37.11% |
| LHX241018P00240000 | 2024-10-11 2:37PM EDT | 240.00 | 0.70 | 0.40 | 0.60 | -1.43 | -67.14% | 33 | 166 | 20.63% |
| LHX241018P00250000 | 2024-10-08 12:01PM EDT | 250.00 | 10.00 | 3.40 | 5.40 | 0.00 | - | 6 | 24 | 23.78% |
| LHX241018P00260000 | 2024-10-08 12:01PM EDT | 260.00 | 19.40 | 13.40 | 15.60 | 0.00 | - | 46 | 39 | 48.78% |
© 2024 Yahoo. All rights reserved.