Laboratory Corporation of America Holdings (LH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240517C00155000 | 2023-11-13 11:32AM EDT | 155.00 | 54.80 | 65.70 | 68.80 | 0.00 | - | - | 1 | 248.13% |
| LH240517C00160000 | 2023-11-14 12:24PM EDT | 160.00 | 54.30 | 64.00 | 68.70 | 0.00 | - | - | 1 | 259.29% |
| LH240517C00170000 | 2023-11-14 11:31AM EDT | 170.00 | 44.30 | 54.80 | 56.70 | 0.00 | - | - | 1 | 224.93% |
| LH240517C00175000 | 2024-04-19 3:44PM EDT | 175.00 | 27.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| LH240517C00185000 | 2024-04-25 10:47AM EDT | 185.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LH240517C00190000 | 2024-04-23 11:07AM EDT | 190.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LH240517C00195000 | 2024-04-25 3:16PM EDT | 195.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| LH240517C00200000 | 2024-04-25 2:24PM EDT | 200.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.78% |
| LH240517C00210000 | 2024-04-25 2:33PM EDT | 210.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| LH240517C00220000 | 2024-04-25 2:37PM EDT | 220.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| LH240517C00230000 | 2024-04-25 12:22PM EDT | 230.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LH240517C00240000 | 2024-04-25 10:22AM EDT | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LH240517C00250000 | 2024-04-10 12:16PM EDT | 250.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LH240517C00260000 | 2024-04-17 12:31PM EDT | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LH240517C00270000 | 2024-01-17 1:57PM EDT | 270.00 | 0.51 | 0.05 | 0.75 | 0.00 | - | 2 | 7 | 65.72% |
| LH240517C00290000 | 2024-01-05 2:18PM EDT | 290.00 | 0.50 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 93.60% |
| LH240517C00300000 | 2024-04-12 3:41PM EDT | 300.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240517P00100000 | 2024-03-22 1:53PM EDT | 100.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 137.79% |
| LH240517P00105000 | 2024-01-12 12:01PM EDT | 105.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 121.29% |
| LH240517P00120000 | 2023-09-18 9:57AM EDT | 120.00 | 0.75 | 0.00 | 2.75 | 0.00 | - | - | 1 | 133.84% |
| LH240517P00145000 | 2023-10-25 12:24PM EDT | 145.00 | 1.85 | 0.00 | 0.85 | 0.00 | - | - | 0 | 71.05% |
| LH240517P00160000 | 2024-04-10 12:10PM EDT | 160.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| LH240517P00165000 | 2024-03-04 12:18PM EDT | 165.00 | 0.35 | 0.05 | 0.50 | 0.00 | - | 1 | 10 | 47.22% |
| LH240517P00170000 | 2024-04-10 12:16PM EDT | 170.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| LH240517P00175000 | 2024-04-17 3:08PM EDT | 175.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LH240517P00180000 | 2024-04-25 12:21PM EDT | 180.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| LH240517P00185000 | 2024-04-25 12:55PM EDT | 185.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| LH240517P00190000 | 2024-04-25 3:58PM EDT | 190.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 3.13% |
| LH240517P00195000 | 2024-04-25 2:51PM EDT | 195.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 1.56% |
| LH240517P00200000 | 2024-04-25 3:16PM EDT | 200.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| LH240517P00210000 | 2024-04-25 10:48AM EDT | 210.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LH240517P00220000 | 2024-04-25 10:43AM EDT | 220.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LH240517P00230000 | 2024-04-17 3:15PM EDT | 230.00 | 29.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.