Canada markets close in 2 hours 38 minutes

Laboratory Corporation of America Holdings (LH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
238.84-2.53 (-1.05%)
As of 01:21PM EST. Market open.
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LH221216C002100002022-11-16 2:46PM EST210.0034.0127.4031.000.00-1354.43%
LH221216C002200002022-11-25 11:20AM EST220.0021.5919.4020.400.00-118035.94%
LH221216C002300002022-11-23 12:53PM EST230.0010.9011.1011.900.00-33330.71%
LH221216C002400002022-11-25 10:48AM EST240.005.784.805.200.00-195826.44%
LH221216C002500002022-11-28 11:35AM EST250.001.691.251.70-0.56-24.89%510925.16%
LH221216C002600002022-11-25 10:27AM EST260.000.350.200.800.00-21929.22%
LH221216C002700002022-11-14 10:54AM EST270.001.040.000.350.00-55431.89%
LH221216C002800002022-10-21 1:19PM EST280.002.150.002.150.00-1260.03%
LH221216C002900002022-08-25 12:55PM EST290.001.050.002.250.00-1258.33%
LH221216C003000002022-10-18 11:40AM EST300.000.200.000.500.00-1455.86%
LH221216C003100002022-05-05 1:04PM EST310.005.100.604.600.00--189.07%
LH221216C003600002022-04-19 8:44AM EST360.002.050.000.000.00--025.00%
LH221216C004000002022-10-10 8:57AM EST400.000.100.000.000.00-1250.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LH221216P001050002022-10-27 9:20AM EST105.000.050.000.750.00-38170.21%
LH221216P001100002022-10-27 9:19AM EST110.000.050.000.200.00-20135.94%
LH221216P001300002022-08-04 8:30AM EST130.000.600.002.400.00--1158.45%
LH221216P001550002022-07-12 8:58AM EST155.001.500.002.600.00-10120.46%
LH221216P001600002022-04-19 8:46AM EST160.001.750.904.700.00-11136.11%
LH221216P001650002022-10-06 2:04PM EST165.001.700.050.750.00-5584.42%
LH221216P001750002022-09-30 11:22AM EST175.002.750.501.950.00-1190.67%
LH221216P001800002022-11-15 10:31AM EST180.000.080.000.350.00-101158.79%
LH221216P001850002022-10-31 12:46PM EST185.001.100.000.400.00-11054.88%
LH221216P001900002022-11-01 2:49PM EST190.001.200.000.450.00-101650.83%
LH221216P001950002022-09-21 11:57AM EST195.004.404.406.600.00--1103.55%
LH221216P002000002022-11-18 11:29AM EST200.000.800.000.400.00-1745.41%
LH221216P002100002022-11-21 9:57AM EST210.001.200.250.750.00-161440.23%
LH221216P002200002022-11-28 11:48AM EST220.000.900.901.15-0.55-37.93%2218132.52%
LH221216P002300002022-11-28 11:26AM EST230.002.522.504.20+0.12+5.00%366136.76%
LH221216P002400002022-11-23 11:27AM EST240.006.706.106.500.00-32927.09%
LH221216P002500002022-11-14 12:17PM EST250.009.5512.5013.300.00-313427.81%
LH221216P002600002022-09-15 9:55AM EST260.0035.4948.5053.300.00-20174.90%
LH221216P002700002022-09-08 2:42PM EST270.0033.9062.6066.500.00-10206.62%