Canada markets closed

Laboratory Corporation of America Holdings (LH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
218.00+2.17 (+1.01%)
At close: 04:00PM EST
218.00 0.00 (0.00%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LH240315C002000002024-02-20 9:33AM EST200.0016.3017.2020.000.00-1052.73%
LH240315C002100002024-02-29 10:29AM EST210.005.608.809.500.00-52928.35%
LH240315C002200002024-03-01 3:53PM EST220.002.352.202.65+0.90+62.07%1013822.47%
LH240315C002300002024-02-29 9:43AM EST230.000.100.150.350.00-115721.68%
LH240315C002400002024-02-21 2:22PM EST240.000.100.000.900.00-32942.55%
LH240315C002500002024-02-15 1:04PM EST250.000.010.000.500.00-16747.95%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LH240315P001700002024-02-15 9:31AM EST170.000.050.000.150.00--159.57%
LH240315P001750002024-02-20 11:08AM EST175.000.130.000.500.00-2463.77%
LH240315P001850002024-02-13 3:21PM EST185.000.200.000.500.00--1057.13%
LH240315P001950002024-02-16 3:01PM EST195.000.460.000.750.00-303146.44%
LH240315P002000002024-03-01 1:43PM EST200.000.250.150.25-0.08-24.24%207229.44%
LH240315P002100002024-03-01 2:38PM EST210.000.900.650.85-1.21-57.35%829122.50%
LH240315P002200002024-03-01 2:00PM EST220.004.922.604.10-2.08-29.71%1416318.91%
LH240315P002300002024-02-14 3:00PM EST230.008.1010.7014.100.00-6739.43%