Canada markets close in 3 hours 40 minutes

Loomis Sayles Growth N (LGRNX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
24.65-0.05 (-0.20%)
As of 08:05AM EDT. Market open.
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 2024------
May 01, 202424.6524.6524.6524.6524.65-
Apr 30, 202424.7024.7024.7024.7024.70-
Apr 29, 202425.1825.1825.1825.1825.18-
Apr 26, 202425.0125.0125.0125.0125.01-
Apr 25, 202424.6124.6124.6124.6124.61-
Apr 24, 202424.8224.8224.8224.8224.82-
Apr 23, 202424.8624.8624.8624.8624.86-
Apr 22, 202424.4724.4724.4724.4724.47-
Apr 19, 202424.2924.2924.2924.2924.29-
Apr 18, 202424.7924.7924.7924.7924.79-
Apr 17, 202424.9324.9324.9324.9324.93-
Apr 16, 202425.1425.1425.1425.1425.14-
Apr 15, 202425.1225.1225.1225.1225.12-
Apr 12, 202425.6225.6225.6225.6225.62-
Apr 11, 202426.0326.0326.0326.0326.03-
Apr 10, 202425.7825.7825.7825.7825.78-
Apr 09, 202425.9925.9925.9925.9925.99-
Apr 08, 202425.9725.9725.9725.9725.97-
Apr 05, 202425.9625.9625.9625.9625.96-
Apr 04, 202425.6625.6625.6625.6625.66-
Apr 03, 202425.9825.9825.9825.9825.98-
Apr 02, 202425.9725.9725.9725.9725.97-
Apr 01, 202426.1826.1826.1826.1826.18-
Mar 28, 202426.1726.1726.1726.1726.17-
Mar 27, 202426.2126.2126.2126.2126.21-
Mar 26, 202426.2326.2326.2326.2326.23-
Mar 25, 202426.2926.2926.2926.2926.29-
Mar 22, 202426.3326.3326.3326.3326.33-
Mar 21, 202426.3326.3326.3326.3326.33-
Mar 20, 202426.3126.3126.3126.3126.31-
Mar 19, 202425.9925.9925.9925.9925.99-
Mar 18, 202425.9325.9325.9325.9325.93-
Mar 15, 202425.6425.6425.6425.6425.64-
Mar 14, 202425.8525.8525.8525.8525.85-
Mar 13, 202425.9625.9625.9625.9625.96-
Mar 12, 202426.0626.0626.0626.0626.06-
Mar 11, 202425.6125.6125.6125.6125.61-
Mar 08, 202425.7125.7125.7125.7125.71-
Mar 07, 202425.9425.9425.9425.9425.94-
Mar 06, 202425.5225.5225.5225.5225.52-
Mar 05, 202425.4025.4025.4025.4025.40-
Mar 04, 202425.8125.8125.8125.8125.81-
Mar 01, 202425.9525.9525.9525.9525.95-
Feb 29, 202425.6525.6525.6525.6525.65-
Feb 28, 202425.4825.4825.4825.4825.48-
Feb 27, 202425.5125.5125.5125.5125.51-
Feb 26, 202425.4425.4425.4425.4425.44-
Feb 23, 202425.4525.4525.4525.4525.45-
Feb 22, 202425.4225.4225.4225.4225.42-
Feb 21, 202424.7024.7024.7024.7024.70-
Feb 20, 202424.7924.7924.7924.7924.79-
Feb 16, 202425.0925.0925.0925.0925.09-
Feb 15, 202425.3225.3225.3225.3225.32-
Feb 14, 202425.1725.1725.1725.1725.17-
Feb 13, 202424.7824.7824.7824.7824.78-
Feb 12, 202425.1925.1925.1925.1925.19-
Feb 09, 202425.3125.3125.3125.3125.31-
Feb 08, 202425.0925.0925.0925.0925.09-
Feb 07, 202425.0325.0325.0325.0325.03-
Feb 06, 202424.7224.7224.7224.7224.72-
Feb 05, 202424.7024.7024.7024.7024.70-
Feb 02, 202424.7824.7824.7824.7824.78-
Feb 01, 202424.1724.1724.1724.1724.17-
Jan 31, 202423.9223.9223.9223.9223.92-
Jan 30, 202424.3324.3324.3324.3324.33-
Jan 29, 202424.4124.4124.4124.4124.41-
Jan 26, 202424.0624.0624.0624.0624.06-
Jan 25, 202424.0224.0224.0224.0224.02-
Jan 24, 202424.0824.0824.0824.0824.08-
Jan 23, 202423.8823.8823.8823.8823.88-
Jan 22, 202423.8123.8123.8123.8123.81-
Jan 19, 202423.8123.8123.8123.8123.81-
Jan 18, 202423.4723.4723.4723.4723.47-
Jan 17, 202423.2023.2023.2023.2023.20-
Jan 16, 202423.3223.3223.3223.3223.32-
Jan 12, 202423.4523.4523.4523.4523.45-
Jan 11, 202423.4323.4323.4323.4323.43-
Jan 10, 202423.3923.3923.3923.3923.39-
Jan 09, 202423.1423.1423.1423.1423.14-
Jan 08, 202423.1223.1223.1223.1223.12-
Jan 05, 202422.7922.7922.7922.7922.79-
Jan 04, 202422.7222.7222.7222.7222.72-
Jan 03, 202422.7122.7122.7122.7122.71-
Jan 02, 202422.9422.9422.9422.9422.94-
Dec 29, 202323.2923.2923.2923.2923.29-
Dec 28, 202323.4123.4123.4123.4123.41-
Dec 27, 202323.4223.4223.4223.4223.42-
Dec 26, 202323.3623.3623.3623.3623.36-
Dec 22, 202323.2423.2423.2423.2423.24-
Dec 21, 202323.2523.2523.2523.2523.25-
Dec 20, 202322.9222.9222.9222.9222.92-
Dec 20, 20230 Dividend
Dec 20, 20231.399 Capital Gain
Dec 19, 202324.6524.6524.6524.6523.25-
Dec 18, 202324.4524.4524.4524.4523.06-
Dec 15, 202324.2524.2524.2524.2522.87-
Dec 14, 202324.1224.1224.1224.1222.75-
Dec 13, 202324.0724.0724.0724.0722.70-
Dec 12, 202323.6923.6923.6923.6922.35-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...