Canada markets close in 6 hours 8 minutes

Amundi Pan Africa UCITS ETF Acc (LGQM.DE)

XETRA - XETRA Delayed Price. Currency in EUR
Add to watchlist
9.39-0.09 (-0.93%)
As of 01:12PM CEST. Market open.
Time Period:
May 23, 2023 - May 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 23, 20249.489.499.399.399.39100
May 22, 20249.689.689.489.489.48645
May 21, 20249.519.769.519.769.763,170
May 20, 20249.529.629.529.629.624,992
May 17, 20249.459.499.379.479.472,854
May 16, 20249.509.509.419.419.41660
May 15, 20249.589.589.369.459.458,136
May 14, 20249.389.449.349.449.448,392
May 13, 20249.439.439.359.359.352,406
May 10, 20249.399.479.399.419.41745
May 09, 20249.269.419.269.369.363,997
May 08, 20249.269.279.219.259.252,461
May 07, 20249.319.349.239.269.264,642
May 06, 20249.209.259.179.179.17821
May 03, 20249.179.179.079.139.134,972
May 02, 20249.149.199.079.129.1215,248
Apr 30, 20249.149.148.968.968.96110
Apr 29, 20249.059.129.059.119.112,261
Apr 26, 20248.899.038.899.039.03751
Apr 25, 20248.818.828.788.818.81905
Apr 24, 20248.828.828.738.798.798,407
Apr 23, 20248.938.938.818.818.812,469
Apr 22, 20248.878.918.848.858.856,329
Apr 19, 20248.848.868.808.868.86654
Apr 18, 20248.808.938.778.888.882,350
Apr 17, 20248.828.908.798.828.822,180
Apr 16, 20248.808.848.758.798.795,990
Apr 15, 20249.079.078.898.898.894,236
Apr 12, 20249.129.129.009.079.076,444
Apr 11, 20248.909.018.908.988.981,999
Apr 10, 20249.009.028.968.988.981,998
Apr 09, 20248.818.908.818.908.901,100
Apr 08, 20248.778.988.778.828.822,761
Apr 05, 20248.718.908.648.798.791,569
Apr 04, 20248.728.818.688.798.79855
Apr 03, 20248.618.858.618.788.782,676
Apr 02, 20248.888.908.698.878.872,489
Mar 28, 20248.728.838.728.748.742,212
Mar 27, 20248.648.738.618.688.68898
Mar 26, 20248.668.698.608.648.64944
Mar 25, 20248.698.738.658.658.65840
Mar 22, 20248.658.678.608.648.64304
Mar 21, 20248.678.758.678.688.683,127
Mar 20, 20248.668.668.608.668.6668
Mar 19, 20248.608.658.608.658.6560
Mar 18, 20248.658.808.658.708.70931
Mar 15, 20248.778.778.608.708.70562
Mar 14, 20248.578.728.578.618.612,269
Mar 13, 20248.538.658.538.568.562,517
Mar 12, 20248.518.658.518.588.58421
Mar 11, 20248.388.598.388.578.57278
Mar 08, 20248.348.538.348.498.49321
Mar 07, 20248.558.558.498.498.491,000
Mar 06, 20248.568.618.448.448.442,642
Mar 05, 20248.488.658.488.558.553,146
Mar 04, 20248.488.588.488.518.51723
Mar 01, 20248.688.698.478.518.512,863
Feb 29, 20248.438.558.408.438.431,488
Feb 28, 20248.548.578.278.378.3723,273
Feb 27, 20248.428.458.378.458.45361
Feb 26, 20248.548.548.408.438.438
Feb 23, 20248.668.668.508.558.556,611
Feb 22, 20248.548.728.538.548.5452
Feb 21, 20248.328.638.328.568.569,881
Feb 20, 20248.608.608.348.348.346,669
Feb 19, 20248.608.638.578.578.571,170
Feb 16, 20248.598.618.548.618.61492
Feb 15, 20248.648.648.488.638.631,644
Feb 14, 20248.618.618.458.548.5412,773
Feb 13, 20248.708.708.498.608.6040,288
Feb 12, 20248.698.758.568.758.751,362
Feb 09, 20248.768.768.608.618.618,031
Feb 08, 20248.608.688.608.668.66510
Feb 07, 20248.618.668.588.628.621,000
Feb 06, 20248.458.678.458.628.6261
Feb 05, 20248.498.588.498.588.58852
Feb 02, 20248.758.918.718.718.712,419
Feb 01, 20248.918.918.728.768.763,236
Jan 31, 20248.708.888.708.768.763,143
Jan 30, 20248.708.938.708.858.85432
Jan 29, 20248.608.908.608.698.691,227
Jan 26, 20248.618.858.618.668.6613,958
Jan 25, 20248.698.718.598.618.613,639
Jan 24, 20248.718.738.658.658.65-
Jan 23, 20248.438.668.438.668.661,528
Jan 22, 20248.368.588.368.528.521
Jan 19, 20248.578.578.528.528.52-
Jan 18, 20248.408.568.378.558.55895
Jan 17, 20248.638.688.568.598.591,090
Jan 16, 20248.558.728.558.678.671,968
Jan 15, 20248.708.758.648.758.751,220
Jan 12, 20248.568.598.568.588.58574
Jan 11, 20248.558.558.538.538.53-
Jan 10, 20248.548.578.438.538.531,000
Jan 09, 20248.688.698.578.598.591,959
Jan 08, 20248.488.588.488.538.53-
Jan 05, 20248.478.628.438.518.51503
Jan 04, 20248.718.718.338.508.503,336
Jan 03, 20248.518.628.208.498.493,128
Jan 02, 20248.658.668.478.538.531,658
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...