ProFunds Large Cap Growth ProFund (LGPIX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time Period:
Jul 03, 2023 - Jul 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2024 | 171.19 | 171.19 | 171.19 | 171.19 | 171.19 | - |
| Jul 02, 2024 | 169.65 | 169.65 | 169.65 | 169.65 | 169.65 | - |
| Jul 01, 2024 | 168.30 | 168.30 | 168.30 | 168.30 | 168.30 | - |
| Jun 28, 2024 | 166.91 | 166.91 | 166.91 | 166.91 | 166.91 | - |
| Jun 27, 2024 | 168.21 | 168.21 | 168.21 | 168.21 | 168.21 | - |
| Jun 26, 2024 | 167.81 | 167.81 | 167.81 | 167.81 | 167.81 | - |
| Jun 25, 2024 | 166.94 | 166.94 | 166.94 | 166.94 | 166.94 | - |
| Jun 24, 2024 | 164.84 | 164.84 | 164.84 | 164.84 | 164.84 | - |
| Jun 21, 2024 | 166.68 | 166.68 | 166.68 | 166.68 | 166.68 | - |
| Jun 20, 2024 | 167.15 | 167.15 | 167.15 | 167.15 | 167.15 | - |
| Jun 18, 2024 | 168.37 | 168.37 | 168.37 | 168.37 | 168.37 | - |
| Jun 17, 2024 | 168.07 | 168.07 | 168.07 | 168.07 | 168.07 | - |
| Jun 14, 2024 | 166.45 | 166.45 | 166.45 | 166.45 | 166.45 | - |
| Jun 13, 2024 | 166.02 | 166.02 | 166.02 | 166.02 | 166.02 | - |
| Jun 12, 2024 | 165.08 | 165.08 | 165.08 | 165.08 | 165.08 | - |
| Jun 11, 2024 | 162.59 | 162.59 | 162.59 | 162.59 | 162.59 | - |
| Jun 10, 2024 | 161.08 | 161.08 | 161.08 | 161.08 | 161.08 | - |
| Jun 07, 2024 | 160.51 | 160.51 | 160.51 | 160.51 | 160.51 | - |
| Jun 06, 2024 | 160.60 | 160.60 | 160.60 | 160.60 | 160.60 | - |
| Jun 05, 2024 | 160.61 | 160.61 | 160.61 | 160.61 | 160.61 | - |
| Jun 04, 2024 | 157.61 | 157.61 | 157.61 | 157.61 | 157.61 | - |
| Jun 03, 2024 | 157.07 | 157.07 | 157.07 | 157.07 | 157.07 | - |
| May 31, 2024 | 155.94 | 155.94 | 155.94 | 155.94 | 155.94 | - |
| May 30, 2024 | 155.94 | 155.94 | 155.94 | 155.94 | 155.94 | - |
| May 29, 2024 | 158.34 | 158.34 | 158.34 | 158.34 | 158.34 | - |
| May 28, 2024 | 159.09 | 159.09 | 159.09 | 159.09 | 159.09 | - |
| May 24, 2024 | 158.12 | 158.12 | 158.12 | 158.12 | 158.12 | - |
| May 23, 2024 | 156.63 | 156.63 | 156.63 | 156.63 | 156.63 | - |
| May 22, 2024 | 156.93 | 156.93 | 156.93 | 156.93 | 156.93 | - |
| May 21, 2024 | 157.36 | 157.36 | 157.36 | 157.36 | 157.36 | - |
| May 20, 2024 | 156.79 | 156.79 | 156.79 | 156.79 | 156.79 | - |
| May 17, 2024 | 155.86 | 155.86 | 155.86 | 155.86 | 155.86 | - |
| May 16, 2024 | 155.87 | 155.87 | 155.87 | 155.87 | 155.87 | - |
| May 15, 2024 | 156.54 | 156.54 | 156.54 | 156.54 | 156.54 | - |
| May 14, 2024 | 154.10 | 154.10 | 154.10 | 154.10 | 154.10 | - |
| May 13, 2024 | 153.10 | 153.10 | 153.10 | 153.10 | 153.10 | - |
| May 10, 2024 | 153.13 | 153.13 | 153.13 | 153.13 | 153.13 | - |
| May 09, 2024 | 152.99 | 152.99 | 152.99 | 152.99 | 152.99 | - |
| May 08, 2024 | 152.62 | 152.62 | 152.62 | 152.62 | 152.62 | - |
| May 07, 2024 | 152.76 | 152.76 | 152.76 | 152.76 | 152.76 | - |
| May 06, 2024 | 152.80 | 152.80 | 152.80 | 152.80 | 152.80 | - |
| May 03, 2024 | 150.70 | 150.70 | 150.70 | 150.70 | 150.70 | - |
| May 02, 2024 | 147.98 | 147.98 | 147.98 | 147.98 | 147.98 | - |
| May 01, 2024 | 146.15 | 146.15 | 146.15 | 146.15 | 146.15 | - |
| Apr 30, 2024 | 146.85 | 146.85 | 146.85 | 146.85 | 146.85 | - |
| Apr 29, 2024 | 149.66 | 149.66 | 149.66 | 149.66 | 149.66 | - |
| Apr 26, 2024 | 149.35 | 149.35 | 149.35 | 149.35 | 149.35 | - |
| Apr 25, 2024 | 146.43 | 146.43 | 146.43 | 146.43 | 146.43 | - |
| Apr 24, 2024 | 147.25 | 147.25 | 147.25 | 147.25 | 147.25 | - |
| Apr 23, 2024 | 147.25 | 147.25 | 147.25 | 147.25 | 147.25 | - |
| Apr 22, 2024 | 144.92 | 144.92 | 144.92 | 144.92 | 144.92 | - |
| Apr 19, 2024 | 143.54 | 143.54 | 143.54 | 143.54 | 143.54 | - |
| Apr 18, 2024 | 146.81 | 146.81 | 146.81 | 146.81 | 146.81 | - |
| Apr 17, 2024 | 147.62 | 147.62 | 147.62 | 147.62 | 147.62 | - |
| Apr 16, 2024 | 149.11 | 149.11 | 149.11 | 149.11 | 149.11 | - |
| Apr 15, 2024 | 149.08 | 149.08 | 149.08 | 149.08 | 149.08 | - |
| Apr 12, 2024 | 151.77 | 151.77 | 151.77 | 151.77 | 151.77 | - |
| Apr 11, 2024 | 153.91 | 153.91 | 153.91 | 153.91 | 153.91 | - |
| Apr 10, 2024 | 151.56 | 151.56 | 151.56 | 151.56 | 151.56 | - |
| Apr 09, 2024 | 152.47 | 152.47 | 152.47 | 152.47 | 152.47 | - |
| Apr 08, 2024 | 152.45 | 152.45 | 152.45 | 152.45 | 152.45 | - |
| Apr 05, 2024 | 152.62 | 152.62 | 152.62 | 152.62 | 152.62 | - |
| Apr 04, 2024 | 150.35 | 150.35 | 150.35 | 150.35 | 150.35 | - |
| Apr 03, 2024 | 152.59 | 152.59 | 152.59 | 152.59 | 152.59 | - |
| Apr 02, 2024 | 152.05 | 152.05 | 152.05 | 152.05 | 152.05 | - |
| Apr 01, 2024 | 153.20 | 153.20 | 153.20 | 153.20 | 153.20 | - |
| Mar 28, 2024 | 153.05 | 153.05 | 153.05 | 153.05 | 153.05 | - |
| Mar 27, 2024 | 153.28 | 153.28 | 153.28 | 153.28 | 153.28 | - |
| Mar 26, 2024 | 152.81 | 152.81 | 152.81 | 152.81 | 152.81 | - |
| Mar 25, 2024 | 153.52 | 153.52 | 153.52 | 153.52 | 153.52 | - |
| Mar 22, 2024 | 154.18 | 154.18 | 154.18 | 154.18 | 154.18 | - |
| Mar 21, 2024 | 153.84 | 153.84 | 153.84 | 153.84 | 153.84 | - |
| Mar 20, 2024 | 153.67 | 153.67 | 153.67 | 153.67 | 153.67 | - |
| Mar 19, 2024 | 152.01 | 152.01 | 152.01 | 152.01 | 152.01 | - |
| Mar 18, 2024 | 151.09 | 151.09 | 151.09 | 151.09 | 151.09 | - |
| Mar 15, 2024 | 151.35 | 151.35 | 151.35 | 151.35 | 151.35 | - |
| Mar 14, 2024 | 151.35 | 151.35 | 151.35 | 151.35 | 151.35 | - |
| Mar 13, 2024 | 151.23 | 151.23 | 151.23 | 151.23 | 151.23 | - |
| Mar 12, 2024 | 151.95 | 151.95 | 151.95 | 151.95 | 151.95 | - |
| Mar 11, 2024 | 149.10 | 149.10 | 149.10 | 149.10 | 149.10 | - |
| Mar 08, 2024 | 149.93 | 149.93 | 149.93 | 149.93 | 149.93 | - |
| Mar 07, 2024 | 151.68 | 151.68 | 151.68 | 151.68 | 151.68 | - |
| Mar 06, 2024 | 149.39 | 149.39 | 149.39 | 149.39 | 149.39 | - |
| Mar 05, 2024 | 148.71 | 148.71 | 148.71 | 148.71 | 148.71 | - |
| Mar 04, 2024 | 151.22 | 151.22 | 151.22 | 151.22 | 151.22 | - |
| Mar 01, 2024 | 151.85 | 151.85 | 151.85 | 151.85 | 151.85 | - |
| Feb 29, 2024 | 150.06 | 150.06 | 150.06 | 150.06 | 150.06 | - |
| Feb 28, 2024 | 148.78 | 148.78 | 148.78 | 148.78 | 148.78 | - |
| Feb 27, 2024 | 149.30 | 149.30 | 149.30 | 149.30 | 149.30 | - |
| Feb 26, 2024 | 149.13 | 149.13 | 149.13 | 149.13 | 149.13 | - |
| Feb 23, 2024 | 149.52 | 149.52 | 149.52 | 149.52 | 149.52 | - |
| Feb 22, 2024 | 149.82 | 149.82 | 149.82 | 149.82 | 149.82 | - |
| Feb 21, 2024 | 145.03 | 145.03 | 145.03 | 145.03 | 145.03 | - |
| Feb 20, 2024 | 145.26 | 145.26 | 145.26 | 145.26 | 145.26 | - |
| Feb 16, 2024 | 146.83 | 146.83 | 146.83 | 146.83 | 146.83 | - |
| Feb 15, 2024 | 147.83 | 147.83 | 147.83 | 147.83 | 147.83 | - |
| Feb 14, 2024 | 147.73 | 147.73 | 147.73 | 147.73 | 147.73 | - |
| Feb 13, 2024 | 145.91 | 145.91 | 145.91 | 145.91 | 145.91 | - |
| Feb 12, 2024 | 147.94 | 147.94 | 147.94 | 147.94 | 147.94 | - |
| Feb 09, 2024 | 148.91 | 148.91 | 148.91 | 148.91 | 148.91 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.