Canada markets open in 6 hours 30 minutes

Lord Abbett Growth Opportunities Fund (LGOTX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
27.19+0.22 (+0.82%)
At close: 08:00PM EDT
Time Period:
Jul 05, 2023 - Jul 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 03, 202427.1927.1927.1927.1927.19-
Jul 02, 202426.9726.9726.9726.9726.97-
Jul 01, 202426.9026.9026.9026.9026.90-
Jun 28, 202426.9626.9626.9626.9626.96-
Jun 27, 202427.0427.0427.0427.0427.04-
Jun 26, 202426.8026.8026.8026.8026.80-
Jun 25, 202426.9426.9426.9426.9426.94-
Jun 24, 202426.5926.5926.5926.5926.59-
Jun 21, 202426.8026.8026.8026.8026.80-
Jun 20, 202426.8526.8526.8526.8526.85-
Jun 18, 202427.1427.1427.1427.1427.14-
Jun 17, 202426.9626.9626.9626.9626.96-
Jun 14, 202426.7526.7526.7526.7526.75-
Jun 13, 202426.9426.9426.9426.9426.94-
Jun 12, 202427.0727.0727.0727.0727.07-
Jun 11, 202426.5826.5826.5826.5826.58-
Jun 10, 202426.6526.6526.6526.6526.65-
Jun 07, 202426.3226.3226.3226.3226.32-
Jun 06, 202426.5126.5126.5126.5126.51-
Jun 05, 202426.7026.7026.7026.7026.70-
Jun 04, 202426.0726.0726.0726.0726.07-
Jun 03, 202426.2326.2326.2326.2326.23-
May 31, 202426.6526.6526.6526.6526.65-
May 30, 202426.6526.6526.6526.6526.65-
May 29, 202426.9426.9426.9426.9426.94-
May 28, 202427.1527.1527.1527.1527.15-
May 24, 202427.3027.3027.3027.3027.30-
May 23, 202426.8626.8626.8626.8626.86-
May 22, 202427.2227.2227.2227.2227.22-
May 21, 202427.3527.3527.3527.3527.35-
May 20, 202427.4427.4427.4427.4427.44-
May 17, 202427.2427.2427.2427.2427.24-
May 16, 202427.1727.1727.1727.1727.17-
May 15, 202427.4727.4727.4727.4727.47-
May 14, 202426.7426.7426.7426.7426.74-
May 13, 202426.5426.5426.5426.5426.54-
May 10, 202426.7626.7626.7626.7626.76-
May 09, 202426.8226.8226.8226.8226.82-
May 08, 202426.6926.6926.6926.6926.69-
May 07, 202426.9926.9926.9926.9926.99-
May 06, 202427.2427.2427.2427.2427.24-
May 03, 202426.6626.6626.6626.6626.66-
May 02, 202426.3326.3326.3326.3326.33-
May 01, 202425.9925.9925.9925.9925.99-
Apr 30, 202425.9525.9525.9525.9525.95-
Apr 29, 202426.4526.4526.4526.4526.45-
Apr 26, 202426.3926.3926.3926.3926.39-
Apr 25, 202426.0726.0726.0726.0726.07-
Apr 24, 202425.9525.9525.9525.9525.95-
Apr 23, 202426.0326.0326.0326.0326.03-
Apr 22, 202425.2925.2925.2925.2925.29-
Apr 19, 202425.0025.0025.0025.0025.00-
Apr 18, 202425.6425.6425.6425.6425.64-
Apr 17, 202425.8425.8425.8425.8425.84-
Apr 16, 202426.1826.1826.1826.1826.18-
Apr 15, 202426.0726.0726.0726.0726.07-
Apr 12, 202426.7526.7526.7526.7526.75-
Apr 11, 202427.3627.3627.3627.3627.36-
Apr 10, 202427.0227.0227.0227.0227.02-
Apr 09, 202427.3327.3327.3327.3327.33-
Apr 08, 202427.4827.4827.4827.4827.48-
Apr 05, 202427.4327.4327.4327.4327.43-
Apr 04, 202426.9226.9226.9226.9226.92-
Apr 03, 202427.3027.3027.3027.3027.30-
Apr 02, 202427.0927.0927.0927.0927.09-
Apr 01, 202427.4627.4627.4627.4627.46-
Mar 28, 202427.6027.6027.6027.6027.60-
Mar 27, 202427.5927.5927.5927.5927.59-
Mar 26, 202427.7327.7327.7327.7327.73-
Mar 25, 202427.6427.6427.6427.6427.64-
Mar 22, 202427.5827.5827.5827.5827.58-
Mar 21, 202427.7727.7727.7727.7727.77-
Mar 20, 202427.4327.4327.4327.4327.43-
Mar 19, 202426.8826.8826.8826.8826.88-
Mar 18, 202426.8026.8026.8026.8026.80-
Mar 15, 202426.7226.7226.7226.7226.72-
Mar 14, 202426.9526.9526.9526.9526.95-
Mar 13, 202427.2527.2527.2527.2527.25-
Mar 12, 202427.2627.2627.2627.2627.26-
Mar 11, 202426.8026.8026.8026.8026.80-
Mar 08, 202427.1527.1527.1527.1527.15-
Mar 07, 202427.4827.4827.4827.4827.48-
Mar 06, 202427.2727.2727.2727.2727.27-
Mar 05, 202426.9026.9026.9026.9026.90-
Mar 04, 202427.5627.5627.5627.5627.56-
Mar 01, 202427.3927.3927.3927.3927.39-
Feb 29, 202427.1127.1127.1127.1127.11-
Feb 28, 202426.8426.8426.8426.8426.84-
Feb 27, 202426.9026.9026.9026.9026.90-
Feb 26, 202426.6926.6926.6926.6926.69-
Feb 23, 202426.3826.3826.3826.3826.38-
Feb 22, 202426.4226.4226.4226.4226.42-
Feb 21, 202425.6225.6225.6225.6225.62-
Feb 20, 202426.0626.0626.0626.0626.06-
Feb 16, 202426.4826.4826.4826.4826.48-
Feb 15, 202427.0327.0327.0327.0327.03-
Feb 14, 202426.6426.6426.6426.6426.64-
Feb 13, 202425.9825.9825.9825.9825.98-
Feb 12, 202426.5126.5126.5126.5126.51-
Feb 09, 202426.7326.7326.7326.7326.73-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...